| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
40
|
0
|
40
|
9.97
|
|
2026-10-22
|
0
|
20
|
-20
|
10.20
|
|
2026-10-13
|
0
|
21
|
-21
|
10.45
|
|
2026-09-21
|
0
|
11
|
-11
|
10.70
|
|
2026-09-16
|
10
|
0
|
10
|
10.70
|
|
2026-09-09
|
15
|
70
|
-55
|
11.20
|
|
2026-09-08
|
30
|
50
|
-20
|
10.80
|
|
2026-09-07
|
0
|
33
|
-33
|
10.75
|
|
2026-09-04
|
63
|
0
|
63
|
10.60
|
|
2026-09-03
|
32
|
12
|
20
|
10.75
|
|
2026-08-28
|
35
|
101
|
-66
|
11.15
|
|
2026-08-27
|
105
|
28
|
77
|
11.75
|
|
2026-08-20
|
0
|
80
|
-80
|
10.65
|
|
2026-08-19
|
0
|
30
|
-30
|
10.60
|
|
2026-08-18
|
52
|
0
|
52
|
10.45
|
|
2026-08-14
|
40
|
0
|
40
|
10.00
|
|
2026-08-13
|
20
|
0
|
20
|
10.00
|
|
2026-08-07
|
0
|
10
|
-10
|
10.05
|
|
2026-07-31
|
1
|
20
|
-19
|
9.95
|
|
2026-07-23
|
20
|
0
|
20
|
10.20
|
|
2026-07-21
|
0
|
13
|
-13
|
10.30
|
|
2026-07-07
|
38
|
0
|
38
|
10.35
|
|
2026-06-09
|
20
|
5
|
15
|
10.45
|
|
2026-06-03
|
1
|
35
|
-34
|
10.65
|
|
2026-06-02
|
11
|
0
|
11
|
10.30
|
|
2026-06-01
|
3
|
70
|
-67
|
10.35
|
|
2026-05-29
|
58
|
23
|
35
|
10.10
|
|
2026-04-01
|
10
|
0
|
10
|
12.20
|
|
2026-03-27
|
10
|
0
|
10
|
12.15
|
|
2026-03-26
|
8
|
0
|
8
|
12.35
|
|
2026-03-16
|
5
|
28
|
-23
|
12.95
|
|
2026-03-13
|
28
|
0
|
28
|
12.80
|
|
2026-03-05
|
0
|
60
|
-60
|
13.00
|
|
2026-02-26
|
40
|
0
|
40
|
13.65
|
|
2026-02-23
|
0
|
40
|
-40
|
14.05
|
|
2026-02-11
|
0
|
35
|
-35
|
13.90
|
|
2026-02-09
|
53
|
0
|
53
|
13.35
|
|
2026-02-05
|
40
|
20
|
20
|
13.95
|
|
2026-02-04
|
0
|
45
|
-45
|
14.10
|
|
2026-02-03
|
15
|
0
|
15
|
13.70
|
|
2026-01-27
|
40
|
10
|
30
|
14.15
|
|
2026-01-15
|
30
|
0
|
30
|
14.70
|
|
2026-01-13
|
25
|
52
|
-27
|
14.55
|
|
2026-01-09
|
30
|
1
|
29
|
14.60
|
|
2025-12-26
|
62
|
0
|
62
|
15.80
|
|
2025-12-17
|
0
|
40
|
-40
|
15.40
|
|
2025-12-16
|
20
|
0
|
20
|
15.15
|
|
2025-12-15
|
0
|
25
|
-25
|
15.30
|
|
2025-12-12
|
55
|
0
|
55
|
15.15
|
|
2025-12-11
|
0
|
40
|
-40
|
15.50
|
|
2025-12-10
|
10
|
0
|
10
|
15.10
|
|
2025-12-05
|
45
|
1
|
44
|
15.15
|
|
2025-12-02
|
20
|
0
|
20
|
14.75
|
|
2025-11-26
|
0
|
64
|
-64
|
15.45
|
|
2025-11-24
|
0
|
55
|
-55
|
14.35
|
|
2025-11-21
|
50
|
2
|
48
|
13.95
|
|
2025-11-19
|
22
|
5
|
17
|
14.15
|
|
2025-11-18
|
50
|
0
|
50
|
14.30
|
|
2025-11-14
|
25
|
221
|
-196
|
15.10
|
|
2025-11-13
|
221
|
70
|
151
|
14.90
|
|
2025-11-12
|
5
|
120
|
-115
|
15.50
|
|
2025-11-11
|
0
|
22
|
-22
|
15.15
|
|
2025-11-07
|
150
|
60
|
90
|
15.00
|
|
2025-11-06
|
10
|
55
|
-45
|
15.40
|
|
2025-11-05
|
70
|
48
|
22
|
15.20
|
|
2025-11-03
|
60
|
10
|
50
|
15.40
|
|
2025-10-09
|
12
|
115
|
-103
|
15.00
|
|
2025-10-08
|
40
|
70
|
-30
|
14.75
|
|
2025-09-26
|
50
|
11
|
39
|
15.05
|
|
2025-09-04
|
3
|
165
|
-162
|
14.95
|
|
2025-08-15
|
45
|
0
|
45
|
13.50
|
|
2025-08-13
|
7
|
144
|
-137
|
14.20
|
|
2025-08-08
|
64
|
0
|
64
|
13.40
|
|
2025-08-05
|
20
|
0
|
20
|
13.90
|
|
2025-08-01
|
0
|
40
|
-40
|
13.95
|
|
2025-07-24
|
15
|
0
|
15
|
14.00
|
|
2025-07-23
|
0
|
20
|
-20
|
14.10
|
|
2025-07-18
|
55
|
0
|
55
|
14.40
|
|
2025-07-08
|
28
|
0
|
28
|
13.35
|
|
2025-07-04
|
40
|
0
|
40
|
13.55
|
|
2025-07-01
|
0
|
110
|
-110
|
13.65
|
|
2025-06-26
|
90
|
53
|
37
|
13.70
|
|
2025-06-19
|
80
|
2
|
78
|
13.75
|
|
2025-06-18
|
15
|
150
|
-135
|
14.15
|
|
2025-06-13
|
44
|
0
|
44
|
14.00
|
|
2025-06-10
|
0
|
31
|
-31
|
14.25
|
|
2025-06-09
|
51
|
0
|
51
|
14.20
|
|
2025-06-04
|
0
|
51
|
-51
|
14.75
|
|
2025-06-02
|
21
|
0
|
21
|
14.50
|
|
2025-05-23
|
63
|
1
|
62
|
15.40
|
|
2025-03-03
|
1
|
60
|
-59
|
15.20
|
|
2025-02-11
|
0
|
25
|
-25
|
14.50
|
|
2025-02-06
|
1
|
46
|
-45
|
14.30
|
|
2025-02-03
|
13
|
44
|
-31
|
13.85
|
|
2025-01-22
|
40
|
0
|
40
|
13.65
|
|
2025-01-16
|
30
|
0
|
30
|
14.10
|
|
2025-01-15
|
21
|
90
|
-69
|
14.35
|
|
2025-01-14
|
10
|
51
|
-41
|
13.65
|
|
2025-01-13
|
81
|
25
|
56
|
13.15
|
|
2025-01-07
|
75
|
15
|
60
|
14.75
|
|
2024-12-30
|
7
|
106
|
-99
|
14.60
|
|
2024-12-25
|
0
|
10
|
-10
|
14.10
|
|
2024-12-23
|
0
|
41
|
-41
|
14.00
|
|
2024-12-17
|
0
|
40
|
-40
|
13.95
|
|
2024-12-16
|
60
|
0
|
60
|
13.75
|
|
2024-12-12
|
20
|
36
|
-16
|
14.50
|
|
2024-12-11
|
21
|
2
|
19
|
14.35
|
|
2024-12-09
|
20
|
0
|
20
|
14.60
|
|
2024-12-06
|
0
|
20
|
-20
|
14.75
|
|
2024-12-05
|
55
|
30
|
25
|
14.65
|
|
2024-12-03
|
30
|
1
|
29
|
15.00
|
|
2024-12-02
|
21
|
80
|
-59
|
14.95
|
|
2024-11-29
|
0
|
50
|
-50
|
14.40
|
|
2024-11-28
|
60
|
0
|
60
|
14.25
|
|
2024-11-27
|
40
|
0
|
40
|
14.50
|
|
2024-11-21
|
10
|
100
|
-90
|
14.80
|
|
2024-11-20
|
66
|
35
|
31
|
14.50
|
|
2024-11-19
|
20
|
0
|
20
|
14.70
|
|
2024-11-18
|
41
|
0
|
41
|
14.70
|
|
2024-11-15
|
10
|
60
|
-50
|
15.00
|
|
2024-11-14
|
45
|
1
|
44
|
14.65
|
|
2024-11-13
|
20
|
37
|
-17
|
15.00
|
|
2024-11-08
|
20
|
0
|
20
|
14.95
|
| 合計 | 3384 | 3729 | -345 | |
