| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
33.60
|
|
2026-05-29
|
13
|
0
|
13
|
29.40
|
|
2026-05-28
|
1
|
0
|
1
|
29.70
|
|
2026-05-26
|
1
|
0
|
1
|
30.10
|
|
2026-05-22
|
1
|
0
|
1
|
30.75
|
|
2026-05-21
|
3
|
0
|
3
|
30.85
|
|
2026-05-20
|
8
|
0
|
8
|
30.30
|
|
2026-05-18
|
1
|
0
|
1
|
30.80
|
|
2026-05-15
|
13
|
0
|
13
|
30.60
|
|
2026-05-14
|
2
|
0
|
2
|
31.35
|
|
2026-05-05
|
10
|
0
|
10
|
31.75
|
|
2026-04-30
|
1
|
0
|
1
|
32.05
|
|
2026-04-28
|
1
|
0
|
1
|
31.85
|
|
2026-04-24
|
5
|
0
|
5
|
32.70
|
|
2026-04-15
|
2
|
0
|
2
|
35.80
|
|
2026-04-08
|
7
|
0
|
7
|
32.70
|
|
2026-04-01
|
10
|
0
|
10
|
33.65
|
|
2026-03-24
|
4
|
0
|
4
|
34.25
|
|
2026-03-23
|
16
|
0
|
16
|
35.10
|
|
2026-03-20
|
20
|
10
|
10
|
36.30
|
|
2026-03-19
|
10
|
0
|
10
|
36.95
|
|
2026-03-09
|
20
|
0
|
20
|
35.15
|
|
2026-02-11
|
10
|
0
|
10
|
37.05
|
|
2026-02-09
|
20
|
0
|
20
|
37.00
|
|
2026-02-06
|
10
|
0
|
10
|
37.60
|
|
2026-02-03
|
10
|
0
|
10
|
38.40
|
|
2026-01-30
|
10
|
0
|
10
|
39.40
|
|
2025-12-16
|
20
|
0
|
20
|
40.45
|
|
2025-12-12
|
0
|
2
|
-2
|
42.05
|
|
2025-12-11
|
10
|
0
|
10
|
42.25
|
|
2025-11-25
|
10
|
0
|
10
|
44.05
|
|
2025-11-19
|
20
|
0
|
20
|
41.95
|
|
2025-11-18
|
20
|
0
|
20
|
42.60
|
|
2025-11-17
|
20
|
0
|
20
|
44.60
|
|
2025-11-05
|
10
|
0
|
10
|
46.50
|
|
2025-11-04
|
10
|
0
|
10
|
46.20
|
|
2025-10-17
|
10
|
0
|
10
|
47.25
|
|
2025-10-16
|
0
|
5
|
-5
|
48.45
|
|
2025-10-14
|
10
|
0
|
10
|
48.50
|
|
2025-10-07
|
0
|
10
|
-10
|
53.80
|
|
2025-10-02
|
5
|
0
|
5
|
53.00
|
|
2025-08-07
|
0
|
30
|
-30
|
49.20
|
|
2025-08-01
|
4
|
24
|
-20
|
51.90
|
|
2025-07-08
|
89
|
150
|
-61
|
68.30
|
|
2025-07-07
|
46
|
74
|
-28
|
68.00
|
|
2025-07-03
|
1
|
94
|
-93
|
66.10
|
|
2025-07-01
|
10
|
94
|
-84
|
58.70
|
|
2025-06-27
|
0
|
105
|
-105
|
55.30
|
|
2025-06-20
|
0
|
35
|
-35
|
45.90
|
|
2025-06-19
|
86
|
5
|
81
|
41.75
|
|
2025-06-18
|
20
|
87
|
-67
|
45.10
|
|
2025-06-17
|
4
|
70
|
-66
|
47.15
|
|
2025-06-13
|
10
|
0
|
10
|
39.00
|
|
2025-06-11
|
5
|
0
|
5
|
38.05
|
|
2025-06-06
|
5
|
0
|
5
|
37.35
|
|
2025-06-02
|
30
|
0
|
30
|
39.00
|
|
2025-05-29
|
20
|
0
|
20
|
40.00
|
|
2025-05-26
|
1
|
61
|
-60
|
43.55
|
|
2025-05-23
|
1
|
141
|
-140
|
39.60
|
|
2025-05-21
|
1
|
84
|
-83
|
36.30
|
|
2025-05-08
|
23
|
1
|
22
|
32.40
|
|
2025-05-06
|
0
|
25
|
-25
|
35.15
|
|
2025-04-29
|
1
|
16
|
-15
|
37.00
|
|
2025-04-21
|
30
|
0
|
30
|
31.40
|
|
2025-04-18
|
0
|
45
|
-45
|
34.85
|
|
2025-04-17
|
20
|
5
|
15
|
31.70
|
|
2025-04-14
|
0
|
35
|
-35
|
34.15
|
|
2025-04-11
|
0
|
25
|
-25
|
31.05
|
|
2025-04-10
|
0
|
25
|
-25
|
28.25
|
|
2025-04-07
|
10
|
0
|
10
|
21.80
|
|
2025-04-02
|
2
|
22
|
-20
|
24.20
|
|
2025-03-31
|
10
|
1
|
9
|
20.00
|
|
2025-03-28
|
35
|
24
|
11
|
21.95
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
21.60
|
|
2025-03-06
|
1
|
0
|
1
|
21.80
|
|
2025-01-22
|
0
|
10
|
-10
|
22.65
|
|
2025-01-14
|
10
|
0
|
10
|
20.25
|
|
2025-01-13
|
8
|
0
|
8
|
20.20
|
|
2025-01-07
|
12
|
0
|
12
|
21.25
|
|
2024-12-25
|
0
|
23
|
-23
|
23.35
|
|
2024-12-20
|
2
|
0
|
2
|
20.40
|
|
2024-12-16
|
0
|
5
|
-5
|
20.65
|
|
2024-12-12
|
0
|
5
|
-5
|
22.15
|
|
2024-12-05
|
10
|
0
|
10
|
22.85
|
|
2024-12-02
|
0
|
1
|
-1
|
22.30
|
|
2024-11-29
|
1
|
0
|
1
|
22.90
|
|
2024-11-25
|
0
|
10
|
-10
|
24.45
|
|
2024-11-20
|
6
|
0
|
6
|
21.70
|
|
2024-11-18
|
24
|
0
|
24
|
21.35
|
|
2024-11-14
|
20
|
0
|
20
|
22.15
|
|
2024-11-13
|
10
|
0
|
10
|
23.10
|
|
2024-11-05
|
10
|
0
|
10
|
23.60
|
|
2024-10-24
|
0
|
10
|
-10
|
25.50
|
|
2024-10-22
|
10
|
0
|
10
|
25.40
|
|
2024-10-09
|
20
|
0
|
20
|
25.25
|
|
2024-09-25
|
0
|
20
|
-20
|
27.55
|
|
2024-09-11
|
7
|
0
|
7
|
24.35
|
|
2024-09-10
|
13
|
0
|
13
|
24.50
|
|
2024-09-04
|
60
|
0
|
60
|
25.55
|
|
2024-09-03
|
20
|
0
|
20
|
27.20
|
|
2024-09-02
|
10
|
0
|
10
|
27.80
|
|
2024-08-27
|
9
|
0
|
9
|
28.70
|
|
2024-08-26
|
1
|
20
|
-19
|
28.50
|
|
2024-08-22
|
0
|
40
|
-40
|
29.45
|
|
2024-08-09
|
0
|
20
|
-20
|
26.10
|
|
2024-08-08
|
2
|
42
|
-40
|
25.30
|
|
2024-08-07
|
0
|
40
|
-40
|
25.05
|
|
2024-08-05
|
50
|
0
|
50
|
24.80
|
|
2024-08-02
|
20
|
0
|
20
|
27.55
|
|
2024-08-01
|
0
|
20
|
-20
|
29.40
|
|
2024-07-30
|
0
|
20
|
-20
|
29.10
|
|
2024-07-29
|
60
|
0
|
60
|
28.00
|
|
2024-07-26
|
50
|
10
|
40
|
30.50
|
|
2024-07-23
|
10
|
20
|
-10
|
32.05
|
|
2024-07-22
|
47
|
7
|
40
|
32.65
|
|
2024-07-17
|
0
|
50
|
-50
|
36.55
|
|
2024-07-16
|
0
|
51
|
-51
|
33.25
|
|
2024-07-09
|
15
|
0
|
15
|
33.00
|
|
2024-07-05
|
0
|
14
|
-14
|
39.60
|
|
2024-07-03
|
0
|
26
|
-26
|
|
|
2024-06-26
|
0
|
41
|
-41
|
33.85
|
|
2024-06-25
|
13
|
62
|
-49
|
30.80
|
|
2024-06-21
|
0
|
40
|
-40
|
27.40
|
|
2024-06-20
|
0
|
27
|
-27
|
24.95
|
|
2024-06-12
|
10
|
0
|
10
|
20.45
|
| 合計 | 1368 | 1949 | -581 | |
