| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
6
|
-6
|
46.10
|
|
2026-10-22
|
0
|
2
|
-2
|
46.75
|
|
2026-10-21
|
0
|
3
|
-3
|
47.05
|
|
2026-10-20
|
1
|
0
|
1
|
46.90
|
|
2026-10-16
|
0
|
2
|
-2
|
47.15
|
|
2026-10-13
|
3
|
1
|
2
|
47.05
|
|
2026-10-07
|
4
|
0
|
4
|
46.25
|
|
2026-09-29
|
5
|
0
|
5
|
47.10
|
|
2026-09-15
|
2
|
0
|
2
|
48.75
|
|
2026-09-09
|
5
|
0
|
5
|
49.60
|
|
2026-09-07
|
3
|
0
|
3
|
50.10
|
|
2026-09-02
|
0
|
9
|
-9
|
54.30
|
|
2026-08-17
|
1
|
0
|
1
|
53.10
|
|
2026-08-10
|
3
|
0
|
3
|
53.10
|
|
2026-07-29
|
1
|
0
|
1
|
52.00
|
|
2026-07-28
|
4
|
1
|
3
|
53.00
|
|
2026-07-22
|
1
|
0
|
1
|
52.90
|
|
2026-07-20
|
1
|
0
|
1
|
52.30
|
|
2026-07-17
|
6
|
0
|
6
|
52.30
|
|
2026-07-14
|
1
|
0
|
1
|
53.30
|
|
2026-07-13
|
0
|
1
|
-1
|
53.20
|
|
2026-07-03
|
0
|
12
|
-12
|
54.30
|
|
2026-06-18
|
0
|
2
|
-2
|
53.40
|
|
2026-06-17
|
0
|
2
|
-2
|
53.60
|
|
2026-06-09
|
0
|
2
|
-2
|
53.10
|
|
2026-05-27
|
3
|
0
|
3
|
51.70
|
|
2026-05-22
|
4
|
0
|
4
|
53.10
|
|
2026-05-21
|
5
|
1
|
4
|
53.10
|
|
2026-05-04
|
1
|
0
|
1
|
53.80
|
|
2026-04-17
|
0
|
2
|
-2
|
55.60
|
|
2026-04-15
|
0
|
1
|
-1
|
54.90
|
|
2026-04-13
|
15
|
0
|
15
|
54.70
|
|
2026-04-10
|
0
|
1
|
-1
|
54.50
|
|
2026-03-26
|
0
|
1
|
-1
|
53.90
|
|
2026-03-20
|
0
|
2
|
-2
|
54.80
|
|
2026-03-12
|
0
|
1
|
-1
|
53.90
|
|
2026-03-06
|
0
|
1
|
-1
|
54.10
|
|
2026-03-05
|
0
|
1
|
-1
|
54.00
|
|
2026-03-03
|
2
|
0
|
2
|
54.90
|
|
2026-02-26
|
0
|
1
|
-1
|
55.10
|
|
2026-02-11
|
0
|
2
|
-2
|
55.60
|
|
2026-02-09
|
0
|
2
|
-2
|
54.70
|
|
2026-01-26
|
2
|
0
|
2
|
56.50
|
|
2026-01-23
|
2
|
0
|
2
|
56.40
|
|
2026-01-22
|
2
|
0
|
2
|
56.60
|
|
2025-11-21
|
2
|
0
|
2
|
56.40
|
|
2025-11-20
|
0
|
21
|
-21
|
56.60
|
|
2025-11-18
|
2
|
0
|
2
|
57.00
|
|
2025-11-13
|
1
|
3
|
-2
|
58.40
|
|
2025-11-12
|
0
|
2
|
-2
|
59.00
|
|
2025-11-10
|
6
|
0
|
6
|
57.70
|
|
2025-11-03
|
0
|
4
|
-4
|
60.50
|
|
2025-10-28
|
0
|
1
|
-1
|
60.00
|
|
2025-10-27
|
0
|
8
|
-8
|
60.30
|
|
2025-10-21
|
0
|
2
|
-2
|
58.20
|
|
2025-10-20
|
0
|
4
|
-4
|
57.50
|
|
2025-10-15
|
1
|
0
|
1
|
57.80
|
|
2025-10-13
|
0
|
19
|
-19
|
58.20
|
|
2025-09-25
|
5
|
0
|
5
|
57.90
|
|
2025-09-08
|
5
|
0
|
5
|
61.10
|
|
2025-08-04
|
2
|
0
|
2
|
58.80
|
|
2025-07-21
|
0
|
11
|
-11
|
59.40
|
|
2025-07-18
|
0
|
39
|
-39
|
59.20
|
|
2025-07-17
|
0
|
9
|
-9
|
58.10
|
|
2025-05-12
|
21
|
0
|
21
|
53.60
|
|
2025-05-09
|
0
|
1
|
-1
|
51.70
|
|
2025-05-07
|
0
|
2
|
-2
|
51.00
|
|
2025-05-06
|
0
|
10
|
-10
|
50.60
|
|
2025-05-05
|
7
|
0
|
7
|
50.00
|
|
2025-04-28
|
13
|
0
|
13
|
51.80
|
|
2025-04-15
|
59
|
0
|
59
|
49.90
|
|
2025-04-10
|
0
|
10
|
-10
|
46.85
|
|
2025-04-01
|
0
|
2
|
-2
|
54.40
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
2
|
0
|
2
|
56.10
|
|
2025-03-04
|
0
|
1
|
-1
|
58.30
|
|
2025-01-13
|
2
|
0
|
2
|
54.20
|
|
2025-01-08
|
10
|
0
|
10
|
56.50
|
|
2024-12-25
|
0
|
15
|
-15
|
55.00
|
|
2024-11-29
|
4
|
0
|
4
|
59.90
|
|
2024-11-15
|
0
|
4
|
-4
|
61.50
|
|
2024-11-12
|
20
|
0
|
20
|
63.30
|
| 合計 | 243 | 227 | 16 | |
