| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
9
|
-9
|
60.60
|
|
2026-10-28
|
0
|
2
|
-2
|
54.10
|
|
2026-10-27
|
0
|
1
|
-1
|
54.10
|
|
2026-10-05
|
0
|
1
|
-1
|
51.00
|
|
2026-10-02
|
0
|
2
|
-2
|
51.10
|
|
2026-09-30
|
0
|
1
|
-1
|
50.70
|
|
2026-09-29
|
0
|
1
|
-1
|
50.60
|
|
2026-09-23
|
0
|
3
|
-3
|
50.70
|
|
2026-09-07
|
1
|
0
|
1
|
50.30
|
|
2026-09-04
|
1
|
0
|
1
|
50.90
|
|
2026-08-10
|
1
|
0
|
1
|
50.80
|
|
2026-08-04
|
1
|
1
|
0
|
50.40
|
|
2026-07-14
|
1
|
0
|
1
|
50.20
|
|
2026-07-09
|
0
|
1
|
-1
|
50.70
|
|
2026-07-07
|
0
|
8
|
-8
|
50.10
|
|
2026-06-25
|
0
|
1
|
-1
|
50.50
|
|
2026-06-23
|
2
|
0
|
2
|
50.40
|
|
2026-05-29
|
0
|
1
|
-1
|
50.70
|
|
2026-05-27
|
0
|
1
|
-1
|
50.30
|
|
2026-05-05
|
1
|
0
|
1
|
50.00
|
|
2026-03-25
|
0
|
1
|
-1
|
51.20
|
|
2026-03-20
|
0
|
1
|
-1
|
51.50
|
|
2026-03-05
|
2
|
6
|
-4
|
51.90
|
|
2026-02-05
|
0
|
1
|
-1
|
56.40
|
|
2026-01-26
|
1
|
0
|
1
|
56.50
|
|
2026-01-09
|
0
|
2
|
-2
|
55.50
|
|
2026-01-05
|
1
|
0
|
1
|
58.00
|
|
2025-12-17
|
1
|
0
|
1
|
58.60
|
|
2025-12-16
|
0
|
2
|
-2
|
58.80
|
|
2025-12-10
|
1
|
0
|
1
|
57.20
|
|
2025-12-03
|
2
|
0
|
2
|
55.10
|
|
2025-12-02
|
0
|
1
|
-1
|
55.90
|
|
2025-11-27
|
1
|
0
|
1
|
53.80
|
|
2025-11-26
|
1
|
0
|
1
|
53.50
|
|
2025-11-25
|
2
|
0
|
2
|
53.20
|
|
2025-11-06
|
2
|
1
|
1
|
55.20
|
|
2025-11-04
|
0
|
1
|
-1
|
52.20
|
|
2025-10-22
|
1
|
0
|
1
|
55.40
|
|
2025-10-17
|
4
|
0
|
4
|
54.40
|
|
2025-10-14
|
0
|
1
|
-1
|
55.00
|
|
2025-09-10
|
1
|
0
|
1
|
51.20
|
|
2025-09-08
|
1
|
0
|
1
|
52.00
|
|
2025-09-03
|
0
|
1
|
-1
|
49.80
|
|
2025-09-02
|
2
|
0
|
2
|
49.90
|
|
2025-08-29
|
2
|
0
|
2
|
48.75
|
|
2025-08-28
|
1
|
0
|
1
|
48.70
|
|
2025-08-27
|
4
|
0
|
4
|
49.15
|
|
2025-07-30
|
0
|
2
|
-2
|
47.85
|
|
2025-07-29
|
0
|
1
|
-1
|
47.90
|
|
2025-07-16
|
0
|
1
|
-1
|
48.80
|
|
2025-07-07
|
0
|
3
|
-3
|
47.95
|
|
2025-07-04
|
1
|
0
|
1
|
48.20
|
|
2025-06-26
|
1
|
0
|
1
|
48.60
|
|
2025-05-05
|
2
|
0
|
2
|
49.20
|
|
2025-04-08
|
0
|
5
|
-5
|
45.00
|
|
2025-03-24
|
3
|
0
|
3
|
57.40
|
|
2025-02-24
|
0
|
11
|
-11
|
58.10
|
|
2025-02-19
|
0
|
1
|
-1
|
59.70
|
|
2025-02-10
|
1
|
0
|
1
|
59.30
|
|
2025-01-07
|
1
|
0
|
1
|
62.20
|
|
2024-12-19
|
0
|
5
|
-5
|
60.70
|
|
2024-12-17
|
1
|
6
|
-5
|
61.60
|
|
2024-12-12
|
1
|
0
|
1
|
63.60
|
|
2024-12-06
|
5
|
0
|
5
|
63.90
|
|
2024-11-29
|
1
|
0
|
1
|
63.90
|
|
2024-11-25
|
1
|
0
|
1
|
64.30
|
|
2024-11-21
|
2
|
0
|
2
|
63.90
|
|
2024-11-20
|
2
|
0
|
2
|
63.80
|
|
2024-11-14
|
0
|
6
|
-6
|
61.20
|
|
2024-11-06
|
0
|
2
|
-2
|
62.80
|
| 合計 | 60 | 94 | -34 | |
