| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
31
|
11
|
20
|
37.90
|
|
2026-09-09
|
10
|
5
|
5
|
39.40
|
|
2026-09-03
|
0
|
30
|
-30
|
38.35
|
|
2026-09-01
|
30
|
10
|
20
|
38.65
|
|
2026-08-31
|
10
|
30
|
-20
|
39.80
|
|
2026-08-28
|
21
|
1
|
20
|
38.30
|
|
2026-08-27
|
5
|
20
|
-15
|
38.60
|
|
2026-08-26
|
15
|
10
|
5
|
38.60
|
|
2026-08-25
|
20
|
5
|
15
|
38.50
|
|
2026-08-21
|
9
|
19
|
-10
|
38.95
|
|
2026-08-20
|
0
|
15
|
-15
|
38.95
|
|
2026-08-17
|
15
|
0
|
15
|
38.75
|
|
2026-08-11
|
10
|
40
|
-30
|
39.30
|
|
2026-08-06
|
0
|
5
|
-5
|
37.70
|
|
2026-08-05
|
5
|
15
|
-10
|
37.45
|
|
2026-08-03
|
58
|
33
|
25
|
37.45
|
|
2026-07-30
|
10
|
30
|
-20
|
35.55
|
|
2026-07-24
|
0
|
10
|
-10
|
38.60
|
|
2026-07-21
|
25
|
40
|
-15
|
40.00
|
|
2026-07-14
|
7
|
37
|
-30
|
38.70
|
|
2026-07-07
|
5
|
20
|
-15
|
38.50
|
|
2026-02-24
|
15
|
0
|
15
|
62.10
|
|
2026-02-23
|
0
|
30
|
-30
|
63.20
|
|
2026-02-06
|
15
|
5
|
10
|
60.50
|
|
2026-02-03
|
30
|
0
|
30
|
62.60
|
|
2026-01-07
|
24
|
2
|
22
|
62.20
|
|
2025-12-26
|
20
|
10
|
10
|
62.00
|
|
2025-12-19
|
20
|
8
|
12
|
62.70
|
|
2025-12-17
|
10
|
35
|
-25
|
60.70
|
|
2025-12-05
|
5
|
35
|
-30
|
60.30
|
|
2025-12-03
|
15
|
2
|
13
|
59.30
|
|
2025-12-01
|
25
|
5
|
20
|
60.90
|
|
2025-11-28
|
20
|
10
|
10
|
62.40
|
|
2025-11-13
|
20
|
65
|
-45
|
61.10
|
|
2025-11-06
|
5
|
12
|
-7
|
70.10
|
|
2025-11-05
|
22
|
11
|
11
|
69.30
|
|
2025-11-03
|
5
|
47
|
-42
|
70.50
|
|
2025-10-31
|
45
|
5
|
40
|
69.40
|
|
2025-10-30
|
11
|
86
|
-75
|
70.90
|
|
2025-10-20
|
30
|
0
|
30
|
71.60
|
|
2025-10-17
|
45
|
25
|
20
|
72.80
|
|
2025-10-14
|
78
|
153
|
-75
|
72.50
|
|
2025-10-08
|
90
|
15
|
75
|
73.90
|
|
2025-10-07
|
5
|
26
|
-21
|
74.20
|
|
2025-10-01
|
25
|
0
|
25
|
73.00
|
|
2025-09-24
|
5
|
15
|
-10
|
72.90
|
|
2025-09-23
|
15
|
40
|
-25
|
72.70
|
|
2025-09-19
|
50
|
0
|
50
|
73.10
|
|
2025-09-18
|
30
|
45
|
-15
|
73.70
|
|
2025-09-17
|
10
|
30
|
-20
|
72.90
|
|
2025-09-16
|
26
|
36
|
-10
|
73.00
|
|
2025-09-12
|
6
|
50
|
-44
|
74.30
|
|
2025-09-11
|
45
|
5
|
40
|
73.50
|
|
2025-09-10
|
25
|
5
|
20
|
74.60
|
|
2025-09-04
|
55
|
117
|
-62
|
77.90
|
|
2025-09-03
|
70
|
5
|
65
|
73.10
|
|
2025-09-02
|
200
|
313
|
-113
|
74.80
|
|
2025-08-28
|
161
|
46
|
115
|
83.50
|
|
2025-08-26
|
5
|
69
|
-64
|
81.60
|
|
2025-08-25
|
46
|
0
|
46
|
79.20
|
|
2025-08-22
|
0
|
30
|
-30
|
82.20
|
|
2025-08-18
|
53
|
16
|
37
|
85.80
|
|
2025-08-15
|
84
|
175
|
-91
|
83.90
|
|
2025-08-14
|
80
|
25
|
55
|
79.10
|
|
2025-08-06
|
11
|
0
|
11
|
72.40
|
|
2025-07-30
|
5
|
15
|
-10
|
72.30
|
|
2025-07-10
|
1
|
16
|
-15
|
78.10
|
|
2025-07-09
|
19
|
5
|
14
|
77.00
|
|
2025-07-07
|
5
|
43
|
-38
|
79.20
|
|
2025-07-03
|
8
|
81
|
-73
|
78.60
|
|
2025-07-02
|
12
|
52
|
-40
|
81.00
|
|
2025-06-30
|
56
|
16
|
40
|
80.80
|
|
2025-06-27
|
45
|
19
|
26
|
82.60
|
|
2025-06-24
|
0
|
45
|
-45
|
82.40
|
|
2025-06-23
|
75
|
25
|
50
|
80.40
|
|
2025-06-20
|
15
|
111
|
-96
|
84.00
|
|
2025-06-12
|
37
|
65
|
-28
|
87.80
|
|
2025-06-11
|
80
|
38
|
42
|
88.60
|
|
2025-06-05
|
17
|
40
|
-23
|
86.70
|
|
2025-06-03
|
115
|
46
|
69
|
87.70
|
|
2025-06-02
|
92
|
53
|
39
|
87.40
|
|
2025-05-15
|
168
|
70
|
98
|
88.20
|
|
2025-05-13
|
59
|
211
|
-152
|
79.00
|
| 合計 | 2652 | 2946 | -294 | |
