| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
68.60
|
|
2026-10-27
|
0
|
9
|
-9
|
68.80
|
|
2026-10-22
|
0
|
2
|
-2
|
68.60
|
|
2026-10-21
|
0
|
9
|
-9
|
69.00
|
|
2026-10-20
|
0
|
5
|
-5
|
68.60
|
|
2026-10-19
|
0
|
8
|
-8
|
69.30
|
|
2026-10-16
|
0
|
10
|
-10
|
69.60
|
|
2026-10-15
|
0
|
10
|
-10
|
69.20
|
|
2026-10-13
|
0
|
10
|
-10
|
69.40
|
|
2026-10-12
|
0
|
5
|
-5
|
70.70
|
|
2026-10-08
|
0
|
4
|
-4
|
71.60
|
|
2026-10-07
|
0
|
14
|
-14
|
72.00
|
|
2026-10-06
|
0
|
11
|
-11
|
73.60
|
|
2026-10-05
|
0
|
12
|
-12
|
76.00
|
|
2026-09-30
|
0
|
2
|
-2
|
71.80
|
|
2026-09-23
|
0
|
4
|
-4
|
75.00
|
|
2026-09-22
|
0
|
3
|
-3
|
74.20
|
|
2026-09-18
|
0
|
1
|
-1
|
75.50
|
|
2026-09-17
|
0
|
1
|
-1
|
76.00
|
|
2026-09-15
|
0
|
2
|
-2
|
76.50
|
|
2026-09-09
|
0
|
1
|
-1
|
76.50
|
|
2026-09-07
|
0
|
2
|
-2
|
75.00
|
|
2026-09-04
|
0
|
2
|
-2
|
73.70
|
|
2026-08-28
|
0
|
2
|
-2
|
78.20
|
|
2026-08-24
|
0
|
4
|
-4
|
75.00
|
|
2026-08-21
|
0
|
2
|
-2
|
71.80
|
|
2026-08-20
|
0
|
1
|
-1
|
70.80
|
|
2026-08-19
|
0
|
2
|
-2
|
68.70
|
|
2026-08-18
|
0
|
5
|
-5
|
68.10
|
|
2026-08-17
|
0
|
1
|
-1
|
68.80
|
|
2026-08-14
|
0
|
2
|
-2
|
71.20
|
|
2026-08-13
|
0
|
7
|
-7
|
71.00
|
|
2026-08-12
|
0
|
2
|
-2
|
75.00
|
|
2026-08-11
|
0
|
5
|
-5
|
74.70
|
|
2026-08-10
|
0
|
4
|
-4
|
74.70
|
|
2026-08-07
|
0
|
6
|
-6
|
74.40
|
|
2026-08-05
|
0
|
9
|
-9
|
74.30
|
|
2026-08-04
|
0
|
7
|
-7
|
75.80
|
|
2026-08-03
|
0
|
6
|
-6
|
76.90
|
|
2026-07-30
|
0
|
2
|
-2
|
75.80
|
|
2026-07-29
|
0
|
7
|
-7
|
75.30
|
|
2026-07-28
|
0
|
4
|
-4
|
76.30
|
|
2026-07-27
|
0
|
3
|
-3
|
77.50
|
|
2026-07-24
|
0
|
5
|
-5
|
77.70
|
|
2026-07-23
|
0
|
5
|
-5
|
77.70
|
|
2026-07-22
|
0
|
4
|
-4
|
77.90
|
|
2026-07-21
|
0
|
3
|
-3
|
77.50
|
|
2026-07-20
|
0
|
3
|
-3
|
76.80
|
|
2026-07-17
|
0
|
5
|
-5
|
77.40
|
|
2026-07-16
|
0
|
4
|
-4
|
78.30
|
|
2026-07-15
|
0
|
4
|
-4
|
79.10
|
|
2026-07-14
|
0
|
5
|
-5
|
78.40
|
|
2026-07-08
|
0
|
3
|
-3
|
82.30
|
|
2026-07-07
|
0
|
4
|
-4
|
85.20
|
|
2026-07-06
|
0
|
4
|
-4
|
81.40
|
|
2026-07-03
|
0
|
7
|
-7
|
82.60
|
|
2026-07-02
|
0
|
1
|
-1
|
77.50
|
|
2026-06-30
|
0
|
4
|
-4
|
79.50
|
|
2026-06-26
|
0
|
3
|
-3
|
78.20
|
|
2026-06-18
|
0
|
5
|
-5
|
79.40
|
|
2026-06-12
|
0
|
3
|
-3
|
80.10
|
|
2026-06-11
|
0
|
8
|
-8
|
80.70
|
|
2026-06-10
|
0
|
4
|
-4
|
80.70
|
|
2026-06-09
|
0
|
5
|
-5
|
80.80
|
|
2026-06-05
|
0
|
3
|
-3
|
82.80
|
|
2026-06-04
|
0
|
6
|
-6
|
83.20
|
|
2026-06-02
|
0
|
3
|
-3
|
82.80
|
|
2026-06-01
|
0
|
4
|
-4
|
82.70
|
|
2026-05-26
|
0
|
3
|
-3
|
78.70
|
|
2026-05-25
|
0
|
2
|
-2
|
79.90
|
|
2026-05-22
|
0
|
4
|
-4
|
79.50
|
|
2026-05-19
|
0
|
3
|
-3
|
80.20
|
|
2026-05-15
|
0
|
3
|
-3
|
79.80
|
|
2026-05-13
|
0
|
5
|
-5
|
81.80
|
|
2026-03-24
|
0
|
2
|
-2
|
80.00
|
|
2026-02-24
|
0
|
3
|
-3
|
90.70
|
|
2026-02-23
|
0
|
3
|
-3
|
88.90
|
|
2026-02-09
|
0
|
2
|
-2
|
86.00
|
|
2026-02-04
|
0
|
4
|
-4
|
88.60
|
|
2026-01-27
|
0
|
2
|
-2
|
87.60
|
|
2026-01-26
|
0
|
1
|
-1
|
87.60
|
|
2026-01-16
|
0
|
3
|
-3
|
89.50
|
|
2026-01-15
|
0
|
2
|
-2
|
89.40
|
|
2026-01-13
|
0
|
3
|
-3
|
88.60
|
|
2026-01-12
|
0
|
3
|
-3
|
88.60
|
|
2026-01-08
|
0
|
5
|
-5
|
86.60
|
|
2026-01-05
|
0
|
4
|
-4
|
89.00
|
|
2026-01-02
|
0
|
2
|
-2
|
89.70
|
|
2025-12-30
|
0
|
3
|
-3
|
89.80
|
|
2025-12-29
|
0
|
7
|
-7
|
89.30
|
|
2025-12-26
|
0
|
11
|
-11
|
88.80
|
|
2025-12-24
|
0
|
3
|
-3
|
85.40
|
|
2025-12-23
|
0
|
7
|
-7
|
83.30
|
|
2025-12-22
|
0
|
6
|
-6
|
81.40
|
|
2025-12-19
|
0
|
3
|
-3
|
80.00
|
|
2025-12-18
|
0
|
3
|
-3
|
79.50
|
|
2025-12-16
|
0
|
3
|
-3
|
80.20
|
|
2025-12-15
|
0
|
3
|
-3
|
80.80
|
|
2025-12-12
|
0
|
4
|
-4
|
81.60
|
|
2025-12-11
|
0
|
4
|
-4
|
81.40
|
|
2025-12-10
|
0
|
3
|
-3
|
80.80
|
|
2025-12-09
|
0
|
3
|
-3
|
81.10
|
|
2025-12-05
|
0
|
4
|
-4
|
80.20
|
|
2025-12-04
|
0
|
4
|
-4
|
80.20
|
|
2025-12-03
|
0
|
6
|
-6
|
80.10
|
|
2025-12-02
|
0
|
3
|
-3
|
78.50
|
|
2025-11-28
|
0
|
5
|
-5
|
79.20
|
|
2025-11-27
|
0
|
5
|
-5
|
79.70
|
|
2025-11-26
|
0
|
9
|
-9
|
80.80
|
|
2025-11-25
|
0
|
13
|
-13
|
78.80
|
|
2025-11-24
|
0
|
3
|
-3
|
71.80
|
|
2025-11-21
|
0
|
3
|
-3
|
70.80
|
|
2025-11-20
|
0
|
4
|
-4
|
70.90
|
|
2025-11-19
|
0
|
7
|
-7
|
70.60
|
|
2025-11-18
|
0
|
3
|
-3
|
70.50
|
|
2025-11-11
|
3
|
0
|
3
|
66.40
|
|
2025-11-03
|
0
|
3
|
-3
|
68.60
|
|
2025-10-23
|
0
|
3
|
-3
|
69.30
|
|
2025-10-22
|
0
|
7
|
-7
|
70.00
|
|
2025-10-21
|
3
|
5
|
-2
|
70.60
|
|
2025-10-20
|
0
|
2
|
-2
|
70.00
|
|
2025-10-17
|
0
|
9
|
-9
|
70.20
|
|
2025-10-15
|
0
|
4
|
-4
|
78.10
|
|
2025-10-14
|
0
|
8
|
-8
|
77.80
|
|
2025-10-13
|
0
|
1
|
-1
|
80.00
|
|
2025-10-09
|
0
|
9
|
-9
|
81.30
|
|
2025-10-08
|
0
|
6
|
-6
|
81.60
|
|
2025-10-07
|
0
|
9
|
-9
|
81.60
|
|
2025-10-03
|
0
|
7
|
-7
|
81.70
|
|
2025-10-02
|
0
|
7
|
-7
|
80.90
|
|
2025-10-01
|
0
|
5
|
-5
|
80.90
|
|
2025-09-30
|
0
|
7
|
-7
|
80.80
|
|
2025-09-26
|
0
|
12
|
-12
|
85.60
|
|
2025-09-25
|
0
|
4
|
-4
|
90.10
|
|
2025-09-22
|
0
|
9
|
-9
|
95.00
|
|
2025-09-19
|
0
|
4
|
-4
|
88.60
|
|
2025-09-18
|
0
|
3
|
-3
|
80.60
|
|
2025-09-17
|
0
|
6
|
-6
|
80.00
|
|
2025-09-16
|
0
|
4
|
-4
|
79.80
|
|
2025-09-15
|
0
|
4
|
-4
|
78.50
|
|
2025-09-12
|
0
|
2
|
-2
|
78.80
|
|
2025-09-11
|
0
|
5
|
-5
|
78.70
|
|
2025-09-09
|
0
|
2
|
-2
|
78.00
|
|
2025-09-08
|
0
|
3
|
-3
|
77.60
|
|
2025-09-04
|
0
|
4
|
-4
|
77.80
|
|
2025-09-03
|
0
|
5
|
-5
|
77.60
|
|
2025-09-02
|
1
|
0
|
1
|
77.40
|
|
2025-09-01
|
3
|
0
|
3
|
76.90
|
|
2025-08-26
|
2
|
0
|
2
|
76.50
|
|
2025-08-25
|
1
|
0
|
1
|
76.50
|
|
2025-08-22
|
5
|
0
|
5
|
76.80
|
|
2025-08-21
|
3
|
0
|
3
|
76.90
|
|
2025-08-20
|
4
|
0
|
4
|
76.90
|
|
2025-08-19
|
2
|
0
|
2
|
75.90
|
|
2025-08-18
|
3
|
0
|
3
|
76.60
|
|
2025-08-15
|
2
|
0
|
2
|
76.70
|
|
2025-08-14
|
4
|
0
|
4
|
76.80
|
|
2025-08-13
|
3
|
0
|
3
|
76.40
|
|
2025-08-12
|
1
|
0
|
1
|
75.20
|
|
2025-08-11
|
2
|
0
|
2
|
74.00
|
|
2025-08-07
|
1
|
0
|
1
|
77.20
|
|
2025-08-06
|
2
|
0
|
2
|
77.30
|
|
2025-08-05
|
4
|
0
|
4
|
78.10
|
|
2025-08-04
|
2
|
0
|
2
|
74.40
|
|
2025-08-01
|
6
|
0
|
6
|
78.00
|
|
2025-07-31
|
4
|
0
|
4
|
76.30
|
|
2025-07-30
|
3
|
0
|
3
|
69.40
|
|
2025-07-29
|
1
|
0
|
1
|
63.10
|
|
2025-07-28
|
4
|
0
|
4
|
63.00
|
|
2025-07-25
|
5
|
0
|
5
|
62.90
|
|
2025-07-23
|
2
|
0
|
2
|
62.60
|
|
2025-07-22
|
3
|
0
|
3
|
62.50
|
|
2025-07-21
|
4
|
0
|
4
|
62.00
|
|
2025-07-16
|
2
|
0
|
2
|
61.90
|
|
2025-07-14
|
2
|
0
|
2
|
62.10
|
|
2025-07-10
|
1
|
0
|
1
|
62.30
|
|
2025-07-04
|
1
|
0
|
1
|
62.20
|
|
2025-07-03
|
2
|
0
|
2
|
61.90
|
|
2025-07-02
|
1
|
0
|
1
|
61.90
|
|
2025-06-30
|
1
|
0
|
1
|
62.10
|
|
2025-06-26
|
3
|
0
|
3
|
62.20
|
|
2025-06-24
|
2
|
0
|
2
|
62.20
|
|
2025-06-23
|
2
|
0
|
2
|
62.70
|
|
2025-06-18
|
1
|
0
|
1
|
63.20
|
|
2025-06-17
|
1
|
0
|
1
|
63.40
|
|
2025-06-16
|
1
|
0
|
1
|
63.20
|
|
2025-06-10
|
3
|
0
|
3
|
63.20
|
|
2025-06-05
|
2
|
0
|
2
|
63.40
|
|
2025-06-03
|
2
|
0
|
2
|
63.10
|
|
2025-06-02
|
3
|
0
|
3
|
62.20
|
|
2025-05-16
|
1
|
0
|
1
|
64.40
|
|
2025-05-13
|
2
|
0
|
2
|
63.90
|
|
2025-04-18
|
4
|
0
|
4
|
66.00
|
|
2025-02-11
|
4
|
0
|
4
|
68.50
|
| 合計 | 124 | 665 | -541 | |
