| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
0
|
35
|
249.50
|
|
2026-09-10
|
66
|
1
|
65
|
258.00
|
|
2026-09-09
|
0
|
77
|
-77
|
264.50
|
|
2026-09-08
|
11
|
0
|
11
|
257.50
|
|
2026-09-07
|
6
|
53
|
-47
|
262.50
|
|
2026-09-03
|
35
|
1
|
34
|
261.00
|
|
2026-09-02
|
42
|
1
|
41
|
269.50
|
|
2026-09-01
|
1
|
51
|
-50
|
275.00
|
|
2026-08-31
|
4
|
28
|
-24
|
267.50
|
|
2026-08-26
|
6
|
25
|
-19
|
248.00
|
|
2026-08-24
|
9
|
48
|
-39
|
239.50
|
|
2026-08-21
|
46
|
15
|
31
|
239.50
|
|
2026-08-20
|
0
|
47
|
-47
|
243.50
|
|
2026-08-19
|
25
|
0
|
25
|
234.50
|
|
2026-08-14
|
7
|
57
|
-50
|
247.00
|
|
2026-08-13
|
35
|
0
|
35
|
250.00
|
|
2026-08-12
|
1
|
16
|
-15
|
245.50
|
|
2026-08-11
|
30
|
0
|
30
|
240.50
|
|
2026-08-10
|
5
|
25
|
-20
|
241.00
|
|
2026-08-07
|
0
|
10
|
-10
|
241.00
|
|
2026-08-06
|
0
|
10
|
-10
|
236.00
|
|
2026-07-30
|
292
|
2
|
290
|
185.50
|
|
2026-07-17
|
35
|
0
|
35
|
262.00
|
|
2026-07-16
|
25
|
0
|
25
|
289.00
|
|
2026-07-14
|
85
|
0
|
85
|
293.00
|
|
2026-07-13
|
15
|
0
|
15
|
310.50
|
|
2026-04-08
|
10
|
97
|
-87
|
305.00
|
|
2026-04-02
|
11
|
0
|
11
|
276.50
|
|
2026-04-01
|
20
|
35
|
-15
|
282.50
|
|
2026-03-31
|
63
|
0
|
63
|
268.00
|
|
2026-03-30
|
36
|
6
|
30
|
292.50
|
|
2026-03-25
|
7
|
38
|
-31
|
287.00
|
|
2026-03-23
|
32
|
4
|
28
|
285.00
|
|
2026-03-20
|
0
|
52
|
-52
|
306.00
|
|
2026-03-19
|
2
|
50
|
-48
|
291.50
|
|
2026-03-12
|
11
|
0
|
11
|
264.00
|
|
2026-03-11
|
12
|
61
|
-49
|
265.50
|
|
2026-03-09
|
25
|
0
|
25
|
243.50
|
|
2026-03-05
|
11
|
52
|
-41
|
274.50
|
|
2026-03-04
|
71
|
1
|
70
|
262.00
|
|
2026-03-03
|
36
|
1
|
35
|
279.00
|
|
2026-03-02
|
71
|
0
|
71
|
286.50
|
|
2025-12-12
|
0
|
28
|
-28
|
353.00
|
|
2025-12-09
|
3
|
43
|
-40
|
347.00
|
|
2025-12-01
|
6
|
66
|
-60
|
373.00
|
|
2025-11-10
|
28
|
3
|
25
|
314.00
|
|
2025-11-06
|
93
|
15
|
78
|
313.50
|
|
2025-10-23
|
5
|
20
|
-15
|
285.50
|
|
2025-10-22
|
35
|
1
|
34
|
279.00
|
|
2025-10-17
|
35
|
0
|
35
|
287.50
|
|
2025-10-15
|
2
|
38
|
-36
|
298.50
|
|
2025-10-14
|
53
|
2
|
51
|
284.00
|
|
2025-10-13
|
1
|
57
|
-56
|
308.00
|
|
2025-10-03
|
1
|
33
|
-32
|
329.50
|
|
2025-10-02
|
24
|
2
|
22
|
314.50
|
|
2025-09-30
|
1
|
47
|
-46
|
320.00
|
|
2025-09-25
|
0
|
90
|
-90
|
314.00
|
|
2025-09-23
|
51
|
25
|
26
|
320.00
|
|
2025-09-22
|
21
|
0
|
21
|
320.00
|
|
2025-09-18
|
2
|
56
|
-54
|
321.00
|
|
2025-09-16
|
40
|
5
|
35
|
310.00
|
|
2025-09-10
|
57
|
21
|
36
|
331.50
|
|
2025-09-09
|
6
|
36
|
-30
|
335.00
|
|
2025-09-03
|
12
|
42
|
-30
|
315.00
|
|
2025-09-01
|
69
|
1
|
68
|
317.00
|
|
2025-08-19
|
2
|
54
|
-52
|
315.50
|
|
2025-08-14
|
1
|
34
|
-33
|
269.00
|
|
2025-07-25
|
54
|
6
|
48
|
246.50
|
|
2025-07-21
|
4
|
47
|
-43
|
240.50
|
|
2025-04-08
|
31
|
0
|
31
|
154.00
|
|
2025-03-13
|
41
|
115
|
-74
|
166.50
|
|
2025-01-15
|
19
|
0
|
19
|
103.50
|
| 合計 | 1931 | 1751 | 180 | |
