| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
0
|
14
|
305.50
|
|
2026-09-07
|
1
|
9
|
-8
|
314.50
|
|
2026-09-04
|
2
|
0
|
2
|
308.00
|
|
2026-09-02
|
8
|
0
|
8
|
308.00
|
|
2026-09-01
|
2
|
23
|
-21
|
314.00
|
|
2026-08-31
|
4
|
0
|
4
|
301.00
|
|
2026-08-28
|
5
|
0
|
5
|
303.00
|
|
2026-08-27
|
9
|
0
|
9
|
300.50
|
|
2026-08-25
|
6
|
0
|
6
|
299.00
|
|
2026-08-21
|
15
|
0
|
15
|
295.00
|
|
2026-08-18
|
5
|
12
|
-7
|
262.50
|
|
2026-08-17
|
2
|
6
|
-4
|
252.00
|
|
2026-08-14
|
1
|
15
|
-14
|
250.00
|
|
2026-07-31
|
0
|
3
|
-3
|
191.50
|
|
2026-07-28
|
0
|
1
|
-1
|
203.00
|
|
2026-07-27
|
0
|
1
|
-1
|
215.00
|
|
2026-07-22
|
0
|
2
|
-2
|
212.00
|
|
2026-07-13
|
0
|
1
|
-1
|
240.50
|
|
2026-06-09
|
3
|
0
|
3
|
266.00
|
|
2026-06-03
|
2
|
0
|
2
|
299.50
|
|
2026-05-27
|
4
|
0
|
4
|
269.00
|
|
2026-05-26
|
8
|
0
|
8
|
268.50
|
|
2026-05-19
|
4
|
0
|
4
|
264.50
|
|
2026-05-14
|
7
|
1
|
6
|
300.00
|
|
2026-05-13
|
5
|
0
|
5
|
305.00
|
|
2026-05-12
|
4
|
0
|
4
|
311.50
|
|
2026-05-08
|
4
|
0
|
4
|
322.50
|
|
2026-05-07
|
4
|
0
|
4
|
325.50
|
|
2026-05-06
|
5
|
0
|
5
|
332.00
|
|
2026-05-05
|
7
|
0
|
7
|
342.00
|
|
2026-04-30
|
13
|
4
|
9
|
355.50
|
|
2026-04-29
|
0
|
33
|
-33
|
375.00
|
|
2026-04-28
|
8
|
15
|
-7
|
347.00
|
|
2026-04-27
|
9
|
3
|
6
|
340.00
|
|
2026-04-24
|
3
|
0
|
3
|
345.50
|
|
2026-04-23
|
7
|
0
|
7
|
346.50
|
|
2026-04-21
|
7
|
0
|
7
|
356.00
|
|
2026-04-20
|
6
|
0
|
6
|
359.50
|
|
2026-04-17
|
5
|
17
|
-12
|
369.00
|
|
2026-04-16
|
5
|
0
|
5
|
357.50
|
|
2026-04-14
|
4
|
15
|
-11
|
356.00
|
|
2026-04-10
|
5
|
14
|
-9
|
359.00
|
|
2026-04-08
|
5
|
127
|
-122
|
347.00
|
|
2026-03-20
|
4
|
0
|
4
|
325.00
|
|
2026-03-19
|
3
|
0
|
3
|
320.50
|
|
2026-03-13
|
0
|
2
|
-2
|
327.50
|
|
2026-03-09
|
3
|
0
|
3
|
325.50
|
|
2026-03-05
|
1
|
6
|
-5
|
360.50
|
|
2026-03-04
|
5
|
2
|
3
|
341.50
|
|
2026-02-06
|
11
|
0
|
11
|
298.00
|
|
2026-02-05
|
27
|
0
|
27
|
308.00
|
|
2026-02-02
|
16
|
3
|
13
|
348.00
|
|
2026-01-30
|
43
|
0
|
43
|
368.00
|
| 合計 | 321 | 315 | 6 | |
