| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
25.70
|
|
2026-10-19
|
0
|
1
|
-1
|
24.45
|
|
2026-10-16
|
0
|
1
|
-1
|
24.30
|
|
2026-10-15
|
0
|
2
|
-2
|
24.35
|
|
2026-08-27
|
0
|
1
|
-1
|
24.05
|
|
2026-08-25
|
0
|
1
|
-1
|
23.90
|
|
2026-07-13
|
0
|
5
|
-5
|
24.85
|
|
2026-06-10
|
0
|
1
|
-1
|
28.65
|
|
2026-05-14
|
0
|
5
|
-5
|
29.00
|
|
2026-03-04
|
0
|
10
|
-10
|
32.50
|
|
2026-02-23
|
10
|
1
|
9
|
34.45
|
|
2025-11-04
|
1
|
463
|
-462
|
38.15
|
|
2025-11-03
|
0
|
51
|
-51
|
35.25
|
|
2025-10-31
|
0
|
39
|
-39
|
34.50
|
|
2025-10-30
|
0
|
25
|
-25
|
34.40
|
|
2025-10-29
|
0
|
12
|
-12
|
34.30
|
|
2025-10-28
|
0
|
32
|
-32
|
34.10
|
|
2025-10-27
|
0
|
12
|
-12
|
34.25
|
|
2025-10-23
|
0
|
24
|
-24
|
34.25
|
|
2025-10-08
|
0
|
3
|
-3
|
34.00
|
|
2025-09-30
|
0
|
1
|
-1
|
33.50
|
|
2025-09-25
|
2
|
76
|
-74
|
34.50
|
|
2025-09-24
|
0
|
109
|
-109
|
35.40
|
|
2025-09-23
|
0
|
39
|
-39
|
34.50
|
|
2025-09-10
|
0
|
3
|
-3
|
34.00
|
|
2025-09-09
|
0
|
3
|
-3
|
34.00
|
|
2025-09-08
|
0
|
7
|
-7
|
34.00
|
|
2025-09-05
|
0
|
9
|
-9
|
33.85
|
|
2025-09-04
|
0
|
3
|
-3
|
33.95
|
|
2025-09-03
|
0
|
3
|
-3
|
34.00
|
|
2025-09-02
|
0
|
3
|
-3
|
33.95
|
|
2025-09-01
|
0
|
20
|
-20
|
33.80
|
|
2025-08-29
|
0
|
30
|
-30
|
33.80
|
|
2025-08-27
|
0
|
3
|
-3
|
33.50
|
|
2025-08-11
|
0
|
9
|
-9
|
35.60
|
|
2025-08-08
|
0
|
40
|
-40
|
35.60
|
|
2025-08-07
|
0
|
29
|
-29
|
35.75
|
|
2025-08-06
|
0
|
42
|
-42
|
35.55
|
|
2025-07-28
|
0
|
6
|
-6
|
34.95
|
|
2025-07-17
|
0
|
1
|
-1
|
35.50
|
|
2025-07-15
|
0
|
1
|
-1
|
35.95
|
|
2025-07-03
|
0
|
3
|
-3
|
38.60
|
|
2025-07-02
|
0
|
61
|
-61
|
38.80
|
|
2025-06-25
|
0
|
10
|
-10
|
38.25
|
|
2025-06-24
|
0
|
18
|
-18
|
38.60
|
|
2025-06-20
|
0
|
78
|
-78
|
38.80
|
|
2025-06-19
|
0
|
3
|
-3
|
38.10
|
|
2025-06-18
|
0
|
16
|
-16
|
38.60
|
|
2025-06-17
|
0
|
49
|
-49
|
39.00
|
|
2025-06-16
|
0
|
40
|
-40
|
39.00
|
|
2025-06-13
|
4
|
19
|
-15
|
37.95
|
|
2025-06-12
|
0
|
9
|
-9
|
38.85
|
|
2025-05-07
|
5
|
0
|
5
|
30.90
|
|
2025-03-11
|
9
|
609
|
-600
|
35.30
|
|
2025-02-24
|
22
|
150
|
-128
|
36.60
|
|
2025-02-14
|
0
|
5
|
-5
|
35.00
|
|
2025-02-11
|
603
|
1
|
602
|
33.20
|
|
2025-02-10
|
3
|
0
|
3
|
33.15
|
|
2025-02-06
|
5
|
0
|
5
|
33.30
|
|
2024-12-31
|
0
|
16
|
-16
|
37.55
|
|
2024-12-30
|
1
|
18
|
-17
|
37.55
|
|
2024-12-26
|
5
|
52
|
-47
|
38.55
|
|
2024-12-25
|
0
|
9
|
-9
|
37.50
|
|
2024-12-24
|
0
|
9
|
-9
|
36.65
|
|
2024-12-23
|
21
|
35
|
-14
|
37.30
|
|
2024-12-17
|
0
|
3
|
-3
|
35.10
|
|
2024-12-12
|
0
|
45
|
-45
|
37.85
|
|
2024-12-11
|
0
|
9
|
-9
|
37.10
|
|
2024-12-09
|
0
|
15
|
-15
|
38.00
|
|
2024-12-04
|
0
|
4
|
-4
|
38.15
|
|
2024-12-02
|
0
|
9
|
-9
|
38.40
|
|
2024-11-29
|
1
|
9
|
-8
|
38.20
|
|
2024-11-28
|
0
|
19
|
-19
|
39.40
|
|
2024-11-07
|
0
|
15
|
-15
|
39.60
|
|
2024-11-06
|
1
|
0
|
1
|
39.35
|
| 合計 | 693 | 2468 | -1775 | |
