點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

天方能源 (3073)

取得全部資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 12%
10日大漲率 12%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
3
-3
20.30
2026-05-21
0
1
-1
20.50
2026-05-15
0
10
-10
22.00
2026-05-13
0
2
-2
21.50
2026-05-07
0
1
-1
22.70
2026-05-06
0
7
-7
22.30
2026-05-05
0
7
-7
22.50
2026-04-29
0
9
-9
22.65
2026-04-28
0
2
-2
22.85
2026-04-27
0
3
-3
22.90
2026-04-24
1
3
-2
24.80
2026-04-23
2
0
2
24.80
2026-04-22
1
0
1
26.15
2026-04-21
0
2
-2
26.40
2026-04-17
0
3
-3
27.00
2026-04-16
0
2
-2
26.00
2026-04-15
0
4
-4
26.00
2026-04-14
0
10
-10
25.75
2026-04-13
0
5
-5
25.95
2026-04-09
0
1
-1
25.80
2026-04-07
0
6
-6
25.95
2026-03-31
0
2
-2
27.00
2026-03-30
1
3
-2
27.50
2026-03-24
0
15
-15
28.75
2026-03-23
2
14
-12
27.50
2026-03-19
0
3
-3
28.80
2026-03-18
1
11
-10
29.15
2026-03-16
0
4
-4
29.65
2026-03-12
2
0
2
30.00
2026-03-11
0
10
-10
30.95
2026-03-10
0
1
-1
29.15
2026-03-09
0
8
-8
29.30
2026-03-05
0
4
-4
30.15
2026-03-04
0
15
-15
29.60
2026-01-16
1
14
-13
35.20
2026-01-09
1
0
1
30.50
2025-12-10
1
0
1
31.90
2025-12-08
0
4
-4
32.10
2025-11-27
0
1
-1
32.10
2025-11-19
0
1
-1
29.25
2025-11-18
2
0
2
30.20
2025-10-17
0
1
-1
37.55
2025-10-15
0
1
-1
36.10
2025-09-30
0
1
-1
39.90
2025-09-24
1
0
1
40.25
2025-06-13
10
0
10
53.60
2025-06-12
5
0
5
55.80
2025-05-20
5
0
5
53.10
2025-05-19
25
3
22
56.70
2025-04-24
0
7
-7
31.55
2025-03-20
2
1
1
43.75
2024-12-03
3
1
2
61.50
2024-11-11
2
0
2
64.20
2024-08-07
7
21
-14
78.70
2024-08-06
16
0
16
71.60
2024-08-02
1
26
-25
88.30
2024-08-01
32
7
25
87.30
2024-07-30
12
34
-22
82.50
2024-07-29
31
7
24
83.80
2024-07-15
0
5
-5
81.50
2024-06-26
0
5
-5
45.60
2024-06-18
0
1
-1
35.85
合計 167 312 -145