| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
13
|
-13
|
4500.00
|
|
2026-05-13
|
2
|
51
|
-49
|
4780.00
|
|
2026-05-12
|
55
|
0
|
55
|
5310.00
|
|
2026-04-23
|
11
|
2
|
9
|
3980.00
|
|
2026-04-22
|
10
|
0
|
10
|
4065.00
|
|
2026-04-08
|
0
|
29
|
-29
|
2860.00
|
|
2026-04-07
|
0
|
8
|
-8
|
2705.00
|
|
2026-03-30
|
2
|
29
|
-27
|
2750.00
|
|
2026-03-27
|
2
|
10
|
-8
|
3040.00
|
|
2026-03-26
|
0
|
30
|
-30
|
3065.00
|
|
2026-03-25
|
0
|
10
|
-10
|
3150.00
|
|
2026-03-20
|
42
|
2
|
40
|
3375.00
|
|
2026-03-19
|
3
|
21
|
-18
|
3220.00
|
|
2026-03-16
|
0
|
11
|
-11
|
3125.00
|
|
2026-03-13
|
1
|
19
|
-18
|
3190.00
|
|
2026-02-26
|
18
|
1
|
17
|
3490.00
|
|
2026-02-25
|
10
|
1
|
9
|
3480.00
|
|
2026-01-30
|
0
|
77
|
-77
|
3125.00
|
|
2026-01-29
|
0
|
22
|
-22
|
3270.00
|
|
2026-01-28
|
13
|
139
|
-126
|
3370.00
|
|
2026-01-27
|
22
|
29
|
-7
|
3430.00
|
|
2026-01-26
|
1
|
21
|
-20
|
3520.00
|
|
2026-01-22
|
0
|
20
|
-20
|
3275.00
|
|
2026-01-21
|
1
|
42
|
-41
|
3240.00
|
|
2026-01-15
|
1
|
40
|
-39
|
3320.00
|
|
2026-01-14
|
6
|
45
|
-39
|
3460.00
|
|
2026-01-12
|
20
|
4
|
16
|
3630.00
|
|
2026-01-09
|
3
|
23
|
-20
|
3570.00
|
|
2026-01-08
|
12
|
0
|
12
|
3600.00
|
|
2026-01-07
|
19
|
26
|
-7
|
3680.00
|
|
2026-01-05
|
10
|
1
|
9
|
3650.00
|
|
2025-12-31
|
42
|
2
|
40
|
3510.00
|
|
2025-12-30
|
22
|
1
|
21
|
3485.00
|
|
2025-12-29
|
45
|
1
|
44
|
3390.00
|
|
2025-12-23
|
13
|
0
|
13
|
3220.00
|
|
2025-12-22
|
14
|
2
|
12
|
3225.00
|
|
2025-12-12
|
3
|
20
|
-17
|
3220.00
|
|
2025-12-11
|
31
|
25
|
6
|
3295.00
|
|
2025-12-10
|
35
|
6
|
29
|
3370.00
|
|
2025-12-05
|
0
|
30
|
-30
|
3155.00
|
|
2025-12-03
|
25
|
182
|
-157
|
3190.00
|
|
2025-12-02
|
14
|
0
|
14
|
3420.00
|
|
2025-11-28
|
80
|
16
|
64
|
3305.00
|
|
2025-11-27
|
57
|
0
|
57
|
3285.00
|
|
2025-11-26
|
31
|
0
|
31
|
3110.00
|
|
2025-11-20
|
1
|
26
|
-25
|
3075.00
|
|
2025-11-19
|
21
|
1
|
20
|
3320.00
|
|
2025-11-18
|
0
|
66
|
-66
|
3250.00
|
|
2025-11-17
|
60
|
10
|
50
|
3610.00
|
|
2025-11-11
|
0
|
50
|
-50
|
3635.00
|
|
2025-10-30
|
30
|
0
|
30
|
3355.00
|
|
2025-10-29
|
70
|
1
|
69
|
3250.00
|
|
2025-10-23
|
0
|
30
|
-30
|
3150.00
|
|
2025-10-22
|
0
|
45
|
-45
|
3220.00
|
|
2025-10-21
|
87
|
27
|
60
|
3355.00
|
|
2025-10-07
|
28
|
9
|
19
|
3460.00
|
|
2025-10-02
|
0
|
10
|
-10
|
3285.00
|
|
2025-10-01
|
0
|
10
|
-10
|
3395.00
|
|
2025-09-26
|
0
|
65
|
-65
|
3275.00
|
|
2025-09-25
|
0
|
75
|
-75
|
3370.00
|
|
2025-09-22
|
0
|
9
|
-9
|
3760.00
|
|
2025-09-17
|
0
|
11
|
-11
|
3760.00
|
|
2025-09-10
|
9
|
41
|
-32
|
3940.00
|
|
2025-09-09
|
6
|
0
|
6
|
3915.00
|
|
2025-09-08
|
1
|
40
|
-39
|
3975.00
|
|
2025-09-01
|
0
|
6
|
-6
|
3915.00
|
|
2025-08-19
|
8
|
0
|
8
|
4035.00
|
|
2025-08-15
|
12
|
0
|
12
|
4305.00
|
|
2025-08-14
|
39
|
0
|
39
|
4250.00
|
|
2025-08-13
|
10
|
0
|
10
|
4120.00
|
|
2025-08-11
|
20
|
0
|
20
|
3910.00
|
|
2025-08-06
|
11
|
0
|
11
|
3710.00
|
|
2025-07-28
|
15
|
1
|
14
|
3880.00
|
|
2025-07-10
|
31
|
2
|
29
|
3460.00
|
|
2025-07-07
|
10
|
1
|
9
|
3220.00
|
|
2025-06-23
|
16
|
8
|
8
|
2830.00
|
|
2025-06-18
|
14
|
23
|
-9
|
2805.00
|
|
2025-06-17
|
43
|
3
|
40
|
2815.00
|
|
2025-06-16
|
0
|
21
|
-21
|
2805.00
|
|
2025-06-13
|
3
|
52
|
-49
|
2635.00
|
|
2025-06-12
|
3
|
11
|
-8
|
2780.00
|
|
2025-06-04
|
20
|
7
|
13
|
2805.00
|
|
2025-06-03
|
20
|
15
|
5
|
2720.00
|
|
2025-05-21
|
33
|
0
|
33
|
2980.00
|
|
2025-05-19
|
1
|
8
|
-7
|
2605.00
|
|
2025-05-13
|
164
|
0
|
164
|
2695.00
|
|
2025-05-12
|
91
|
3
|
88
|
2530.00
|
|
2025-05-09
|
61
|
1
|
60
|
2300.00
|
|
2025-05-08
|
11
|
1
|
10
|
2345.00
|
|
2025-05-06
|
30
|
0
|
30
|
2275.00
|
|
2025-05-05
|
0
|
15
|
-15
|
2275.00
|
|
2025-05-02
|
24
|
5
|
19
|
2300.00
|
|
2025-04-30
|
11
|
5
|
6
|
2125.00
|
|
2025-04-25
|
40
|
30
|
10
|
2160.00
|
|
2025-04-23
|
1
|
42
|
-41
|
2085.00
|
|
2025-04-21
|
0
|
116
|
-116
|
2105.00
|
|
2025-04-18
|
0
|
30
|
-30
|
2205.00
|
|
2025-04-17
|
1
|
11
|
-10
|
2215.00
|
|
2025-04-16
|
21
|
60
|
-39
|
2170.00
|
|
2025-04-15
|
31
|
2
|
29
|
2360.00
|
|
2025-04-11
|
84
|
49
|
35
|
2125.00
|
|
2025-04-10
|
20
|
0
|
20
|
2135.00
|
|
2025-04-08
|
0
|
145
|
-145
|
2160.00
|
|
2025-04-02
|
39
|
11
|
28
|
2660.00
|
|
2025-04-01
|
14
|
54
|
-40
|
2665.00
|
|
2025-03-31
|
22
|
43
|
-21
|
2740.00
|
|
2025-03-28
|
11
|
1
|
10
|
2950.00
|
|
2025-03-21
|
1
|
31
|
-30
|
2830.00
|
|
2025-03-19
|
7
|
11
|
-4
|
2840.00
|
|
2025-03-18
|
10
|
1
|
9
|
2885.00
|
|
2025-03-11
|
1
|
64
|
-63
|
2920.00
|
|
2025-03-07
|
2
|
15
|
-13
|
2945.00
|
|
2025-02-24
|
12
|
2
|
10
|
3445.00
|
|
2025-02-19
|
3
|
19
|
-16
|
3380.00
|
|
2025-02-17
|
11
|
0
|
11
|
3590.00
|
|
2025-02-11
|
6
|
1
|
5
|
3525.00
|
|
2025-02-10
|
10
|
1
|
9
|
3480.00
|
|
2025-02-06
|
2
|
9
|
-7
|
3350.00
|
|
2025-02-05
|
24
|
6
|
18
|
3345.00
|
|
2025-01-16
|
10
|
1
|
9
|
2920.00
|
|
2024-12-31
|
43
|
2
|
41
|
3280.00
|
|
2024-12-18
|
24
|
4
|
20
|
3340.00
|
|
2024-12-11
|
7
|
1
|
6
|
2675.00
|
|
2024-12-06
|
19
|
4
|
15
|
2560.00
|
|
2024-12-05
|
110
|
5
|
105
|
2575.00
|
|
2024-12-04
|
82
|
3
|
79
|
2345.00
|
|
2024-12-03
|
21
|
11
|
10
|
2190.00
|
|
2024-11-29
|
12
|
3
|
9
|
2215.00
|
|
2024-11-28
|
34
|
97
|
-63
|
2140.00
|
|
2024-11-27
|
10
|
78
|
-68
|
2160.00
|
|
2024-11-26
|
10
|
64
|
-54
|
2250.00
|
|
2024-11-21
|
44
|
58
|
-14
|
2300.00
|
|
2024-11-20
|
2
|
11
|
-9
|
2330.00
|
|
2024-11-19
|
43
|
15
|
28
|
2355.00
|
|
2024-11-06
|
132
|
3
|
129
|
2410.00
|
|
2024-11-05
|
21
|
13
|
8
|
2195.00
|
|
2024-11-04
|
170
|
44
|
126
|
2180.00
|
|
2024-11-01
|
15
|
3
|
12
|
2030.00
|
|
2024-10-30
|
157
|
3
|
154
|
2040.00
|
|
2024-09-11
|
0
|
8
|
-8
|
2285.00
|
|
2024-07-22
|
34
|
4
|
30
|
2765.00
|
|
2024-07-17
|
0
|
100
|
-100
|
2870.00
|
|
2024-07-15
|
18
|
2
|
16
|
2940.00
|
|
2024-07-12
|
31
|
13
|
18
|
2865.00
|
|
2024-07-11
|
20
|
4
|
16
|
2890.00
|
|
2024-07-10
|
37
|
17
|
20
|
2785.00
|
|
2024-07-09
|
44
|
9
|
35
|
2695.00
|
| 合計 | 3213 | 3059 | 154 | |
