| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
68
|
0
|
68
|
12.20
|
|
2026-09-10
|
7
|
0
|
7
|
12.35
|
|
2026-09-09
|
8
|
0
|
8
|
12.30
|
|
2026-09-08
|
12
|
0
|
12
|
12.20
|
|
2026-07-20
|
0
|
10
|
-10
|
12.70
|
|
2026-05-12
|
0
|
100
|
-100
|
13.75
|
|
2026-05-11
|
0
|
80
|
-80
|
14.20
|
|
2026-05-04
|
10
|
0
|
10
|
13.10
|
|
2026-04-20
|
10
|
130
|
-120
|
14.90
|
|
2026-04-16
|
0
|
55
|
-55
|
14.55
|
|
2026-04-14
|
0
|
125
|
-125
|
14.50
|
|
2026-04-13
|
0
|
457
|
-457
|
15.00
|
|
2026-04-10
|
0
|
133
|
-133
|
15.75
|
|
2026-04-01
|
10
|
0
|
10
|
11.30
|
|
2026-03-27
|
0
|
123
|
-123
|
11.55
|
|
2026-03-20
|
117
|
33
|
84
|
13.50
|
|
2026-03-06
|
0
|
15
|
-15
|
10.80
|
|
2026-02-25
|
0
|
10
|
-10
|
10.85
|
|
2026-02-11
|
25
|
0
|
25
|
10.80
|
|
2026-01-19
|
20
|
50
|
-30
|
12.40
|
|
2026-01-14
|
55
|
0
|
55
|
12.30
|
|
2025-12-11
|
3
|
179
|
-176
|
10.65
|
|
2025-12-01
|
1
|
31
|
-30
|
10.25
|
|
2025-11-10
|
5
|
0
|
5
|
10.35
|
|
2025-11-03
|
15
|
0
|
15
|
10.95
|
|
2025-10-30
|
5
|
0
|
5
|
11.40
|
|
2025-10-28
|
30
|
0
|
30
|
11.70
|
|
2025-10-22
|
0
|
53
|
-53
|
12.05
|
|
2025-10-21
|
0
|
30
|
-30
|
11.85
|
|
2025-10-20
|
30
|
0
|
30
|
11.70
|
|
2025-10-17
|
0
|
37
|
-37
|
11.90
|
|
2025-10-14
|
140
|
0
|
140
|
11.75
|
|
2025-09-30
|
8
|
49
|
-41
|
12.70
|
|
2025-09-26
|
75
|
0
|
75
|
11.55
|
|
2025-09-25
|
0
|
8
|
-8
|
11.75
|
|
2025-09-17
|
0
|
31
|
-31
|
11.85
|
|
2025-09-16
|
6
|
0
|
6
|
11.55
|
|
2025-09-12
|
55
|
0
|
55
|
11.50
|
|
2025-09-09
|
9
|
1
|
8
|
11.95
|
|
2025-09-04
|
40
|
14
|
26
|
12.10
|
|
2025-08-19
|
5
|
40
|
-35
|
11.90
|
|
2025-08-07
|
93
|
7
|
86
|
12.65
|
|
2025-08-04
|
20
|
10
|
10
|
12.80
|
|
2025-08-01
|
12
|
0
|
12
|
12.75
|
|
2025-07-29
|
20
|
0
|
20
|
12.80
|
|
2025-07-22
|
20
|
0
|
20
|
12.95
|
|
2025-07-18
|
60
|
0
|
60
|
13.35
|
|
2025-07-11
|
0
|
19
|
-19
|
13.20
|
|
2025-07-10
|
12
|
0
|
12
|
12.00
|
|
2025-07-09
|
0
|
7
|
-7
|
12.00
|
|
2025-07-08
|
16
|
0
|
16
|
12.10
|
|
2025-07-07
|
10
|
0
|
10
|
12.10
|
|
2025-07-03
|
2
|
11
|
-9
|
12.60
|
|
2025-06-30
|
5
|
0
|
5
|
11.90
|
|
2025-06-25
|
10
|
0
|
10
|
12.00
|
|
2025-06-12
|
50
|
0
|
50
|
12.60
|
|
2025-06-06
|
5
|
0
|
5
|
13.25
|
|
2025-05-20
|
70
|
0
|
70
|
14.00
|
|
2025-05-19
|
25
|
0
|
25
|
14.05
|
|
2025-05-16
|
0
|
15
|
-15
|
14.55
|
|
2025-05-15
|
8
|
0
|
8
|
14.15
|
|
2025-05-09
|
27
|
0
|
27
|
13.95
|
|
2025-05-08
|
10
|
0
|
10
|
14.15
|
|
2025-05-07
|
10
|
0
|
10
|
13.85
|
|
2025-05-06
|
10
|
0
|
10
|
13.70
|
|
2025-05-05
|
15
|
0
|
15
|
13.70
|
|
2025-04-28
|
0
|
25
|
-25
|
13.80
|
|
2025-04-21
|
75
|
0
|
75
|
12.75
|
|
2025-04-17
|
70
|
0
|
70
|
13.20
|
|
2025-04-14
|
100
|
0
|
100
|
13.15
|
|
2025-04-11
|
35
|
0
|
35
|
13.10
|
|
2025-04-10
|
195
|
0
|
195
|
13.30
|
|
2025-03-20
|
6
|
0
|
6
|
18.00
|
|
2025-02-27
|
61
|
100
|
-39
|
19.00
|
|
2025-02-26
|
70
|
0
|
70
|
19.00
|
|
2025-02-25
|
30
|
0
|
30
|
19.20
|
|
2025-02-21
|
0
|
55
|
-55
|
19.30
|
|
2025-02-05
|
0
|
96
|
-96
|
19.20
|
|
2025-02-03
|
1
|
41
|
-40
|
19.45
|
|
2025-01-22
|
1
|
105
|
-104
|
19.20
|
|
2025-01-16
|
35
|
0
|
35
|
19.35
|
|
2024-12-25
|
0
|
40
|
-40
|
22.85
|
|
2024-12-23
|
42
|
0
|
42
|
21.60
|
|
2024-12-02
|
2
|
31
|
-29
|
24.00
|
|
2024-11-29
|
30
|
0
|
30
|
23.75
|
|
2024-11-19
|
0
|
62
|
-62
|
25.45
|
|
2024-11-08
|
30
|
1
|
29
|
26.85
|
|
2024-10-01
|
10
|
0
|
10
|
18.30
|
| 合計 | 2072 | 2419 | -347 | |
