點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

勁豐 (6577) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.5% (17/41 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 7.5%
10日大漲率 2.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-03
3
0
3
77.70
2026-10-30
5
0
5
78.60
2026-10-28
3
0
3
78.50
2026-10-22
1
0
1
78.90
2026-10-21
9
0
9
79.00
2026-09-09
2
0
2
78.30
2026-08-06
4
0
4
78.80
2026-08-04
2
0
2
79.00
2026-07-23
0
5
-5
85.90
2026-05-06
0
2
-2
81.60
2026-04-13
0
2
-2
78.90
2026-03-24
0
1
-1
76.80
2026-03-13
0
1
-1
76.60
2026-03-09
1
0
1
72.00
2026-03-04
1
0
1
73.80
2026-03-03
0
4
-4
77.00
2026-03-02
1
4
-3
76.60
2026-01-30
0
2
-2
70.70
2026-01-22
0
3
-3
72.60
2026-01-14
0
1
-1
72.30
2026-01-12
1
0
1
70.10
2026-01-02
1
0
1
68.40
2025-12-11
3
0
3
68.20
2025-11-20
0
1
-1
68.20
2025-11-18
1
0
1
68.00
2025-11-14
0
1
-1
71.50
2025-11-12
0
1
-1
71.00
2025-11-11
2
0
2
69.50
2025-11-05
0
1
-1
68.30
2025-10-28
3
0
3
71.80
2025-10-08
1
0
1
70.80
2025-10-03
3
0
3
71.20
2025-09-15
1
0
1
71.80
2025-09-12
2
0
2
71.50
2025-09-08
1
0
1
74.60
2025-09-04
0
1
-1
75.40
2025-08-25
0
1
-1
75.20
2025-08-22
0
1
-1
74.50
2025-08-15
1
0
1
73.70
2025-08-13
3
0
3
73.70
2025-08-11
3
0
3
74.20
2025-08-07
1
0
1
77.40
2025-08-05
0
1
-1
76.50
2025-07-25
0
1
-1
78.30
2025-07-22
1
0
1
77.50
2025-07-21
1
0
1
77.90
2025-06-18
0
1
-1
91.00
2025-05-20
1
0
1
88.60
2025-05-16
2
0
2
89.90
2025-05-15
1
0
1
89.90
2025-05-06
5
0
5
88.20
2025-04-30
2
0
2
91.40
2025-04-21
1
0
1
84.30
2025-03-06
0
2
-2
112.50
2025-02-14
0
1
-1
98.60
2025-02-10
2
8
-6
99.90
2025-01-13
2
0
2
86.20
2025-01-09
5
0
5
88.40
2025-01-08
1
0
1
90.60
2025-01-07
1
0
1
90.60
2025-01-06
1
0
1
90.60
2024-12-31
0
1
-1
90.90
2024-12-19
1
0
1
88.00
2024-12-04
0
5
-5
95.90
2024-11-15
0
2
-2
92.80
2024-11-11
0
2
-2
92.20
合計 86 56 30