| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
6
|
0
|
6
|
16.35
|
|
2026-10-30
|
3
|
20
|
-17
|
16.75
|
|
2026-10-29
|
4
|
0
|
4
|
16.65
|
|
2026-10-28
|
18
|
0
|
18
|
16.70
|
|
2026-10-27
|
11
|
0
|
11
|
16.70
|
|
2026-10-21
|
3
|
1
|
2
|
16.90
|
|
2026-10-20
|
2
|
0
|
2
|
16.90
|
|
2026-10-19
|
2
|
0
|
2
|
16.80
|
|
2026-10-16
|
2
|
0
|
2
|
17.20
|
|
2026-10-15
|
53
|
0
|
53
|
17.20
|
|
2026-10-14
|
11
|
7
|
4
|
17.60
|
|
2026-10-08
|
1
|
0
|
1
|
16.95
|
|
2026-10-07
|
4
|
0
|
4
|
16.50
|
|
2026-10-06
|
0
|
0
|
0
|
16.55
|
|
2026-10-05
|
0
|
27
|
-27
|
16.70
|
|
2026-09-22
|
25
|
0
|
25
|
17.35
|
|
2026-09-08
|
0
|
3
|
-3
|
17.30
|
|
2026-09-03
|
0
|
12
|
-12
|
17.70
|
|
2026-09-02
|
0
|
26
|
-26
|
17.70
|
|
2026-09-01
|
0
|
5
|
-5
|
17.30
|
|
2026-08-28
|
0
|
7
|
-7
|
17.25
|
|
2026-08-27
|
0
|
18
|
-18
|
17.40
|
|
2026-08-24
|
0
|
9
|
-9
|
17.65
|
|
2026-08-18
|
0
|
23
|
-23
|
17.25
|
|
2026-08-17
|
40
|
0
|
40
|
17.55
|
|
2026-08-14
|
14
|
0
|
14
|
17.70
|
|
2026-08-13
|
54
|
26
|
28
|
17.80
|
|
2026-08-12
|
3
|
34
|
-31
|
18.20
|
|
2026-08-11
|
1
|
12
|
-11
|
17.95
|
|
2026-08-10
|
1
|
0
|
1
|
16.65
|
|
2026-07-16
|
29
|
0
|
29
|
16.35
|
|
2026-07-09
|
30
|
7
|
23
|
16.75
|
|
2026-07-08
|
0
|
20
|
-20
|
17.40
|
|
2026-07-07
|
0
|
41
|
-41
|
17.80
|
|
2026-07-06
|
0
|
13
|
-13
|
17.75
|
|
2026-07-02
|
20
|
0
|
20
|
16.30
|
|
2026-06-22
|
101
|
0
|
101
|
16.40
|
|
2026-06-11
|
2
|
0
|
2
|
16.50
|
|
2026-06-01
|
0
|
8
|
-8
|
16.80
|
|
2026-05-29
|
2
|
0
|
2
|
16.85
|
|
2026-05-28
|
17
|
0
|
17
|
17.10
|
|
2026-05-26
|
10
|
29
|
-19
|
16.70
|
|
2026-05-25
|
18
|
1
|
17
|
16.50
|
|
2026-05-22
|
4
|
0
|
4
|
16.65
|
|
2026-05-11
|
2
|
0
|
2
|
15.85
|
|
2026-05-06
|
15
|
0
|
15
|
15.25
|
|
2026-05-05
|
9
|
0
|
9
|
15.55
|
|
2026-05-04
|
3
|
0
|
3
|
15.60
|
|
2026-04-27
|
24
|
0
|
24
|
16.25
|
|
2026-04-24
|
48
|
11
|
37
|
16.80
|
|
2026-04-23
|
37
|
0
|
37
|
17.25
|
|
2026-04-14
|
7
|
0
|
7
|
15.55
|
|
2026-04-09
|
14
|
2
|
12
|
15.05
|
|
2026-04-08
|
14
|
0
|
14
|
15.00
|
|
2026-04-07
|
5
|
0
|
5
|
15.00
|
|
2026-04-02
|
11
|
3
|
8
|
15.00
|
|
2026-04-01
|
24
|
0
|
24
|
15.00
|
|
2026-03-31
|
8
|
0
|
8
|
15.00
|
|
2026-03-27
|
19
|
0
|
19
|
15.15
|
|
2026-03-26
|
10
|
0
|
10
|
15.30
|
|
2026-03-24
|
11
|
0
|
11
|
15.10
|
|
2026-03-20
|
27
|
0
|
27
|
15.40
|
|
2026-03-19
|
40
|
0
|
40
|
15.40
|
|
2026-03-18
|
108
|
0
|
108
|
15.45
|
|
2026-03-17
|
8
|
0
|
8
|
15.55
|
|
2026-03-16
|
9
|
0
|
9
|
15.40
|
|
2026-03-13
|
43
|
0
|
43
|
15.45
|
|
2026-03-12
|
40
|
0
|
40
|
15.40
|
|
2026-03-11
|
54
|
0
|
54
|
15.25
|
|
2026-03-10
|
9
|
0
|
9
|
15.35
|
|
2026-03-03
|
5
|
0
|
5
|
15.25
|
|
2026-03-02
|
51
|
0
|
51
|
15.40
|
|
2026-02-26
|
164
|
0
|
164
|
15.40
|
|
2026-02-25
|
8
|
0
|
8
|
15.30
|
|
2026-02-24
|
4
|
0
|
4
|
15.25
|
|
2026-02-23
|
1
|
0
|
1
|
15.45
|
|
2026-02-05
|
15
|
0
|
15
|
15.30
|
|
2026-02-04
|
2
|
5
|
-3
|
15.30
|
|
2026-01-28
|
4
|
0
|
4
|
15.70
|
|
2026-01-27
|
2
|
0
|
2
|
15.90
|
|
2026-01-23
|
5
|
0
|
5
|
16.05
|
|
2026-01-22
|
23
|
0
|
23
|
15.70
|
|
2026-01-16
|
18
|
0
|
18
|
15.60
|
|
2026-01-15
|
1
|
0
|
1
|
15.70
|
|
2026-01-14
|
8
|
0
|
8
|
15.80
|
|
2026-01-13
|
2
|
0
|
2
|
15.70
|
|
2026-01-12
|
1
|
0
|
1
|
15.70
|
|
2026-01-09
|
27
|
0
|
27
|
15.60
|
|
2026-01-08
|
32
|
0
|
32
|
15.75
|
|
2026-01-07
|
11
|
0
|
11
|
16.10
|
|
2026-01-05
|
19
|
0
|
19
|
15.85
|
|
2026-01-02
|
15
|
0
|
15
|
16.15
|
|
2025-12-31
|
15
|
0
|
15
|
16.00
|
|
2025-10-27
|
0
|
5
|
-5
|
15.00
|
|
2025-08-08
|
0
|
0
|
0
|
14.60
|
|
2025-03-10
|
0
|
1
|
-1
|
16.00
|
| 合計 | 1523 | 376 | 1147 | |
