| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
19.30
|
|
2026-09-01
|
1
|
0
|
1
|
20.65
|
|
2026-06-23
|
21
|
2
|
19
|
25.40
|
|
2026-04-10
|
0
|
2
|
-2
|
19.30
|
|
2026-03-31
|
1
|
0
|
1
|
19.35
|
|
2026-03-30
|
1
|
0
|
1
|
19.60
|
|
2026-01-29
|
3
|
0
|
3
|
20.70
|
|
2025-10-13
|
0
|
2
|
-2
|
20.95
|
|
2025-08-19
|
0
|
30
|
-30
|
25.00
|
|
2025-08-18
|
0
|
5
|
-5
|
24.50
|
|
2025-08-15
|
5
|
10
|
-5
|
23.50
|
|
2025-08-14
|
0
|
50
|
-50
|
23.55
|
|
2025-08-13
|
1
|
4
|
-3
|
23.60
|
|
2025-08-12
|
2
|
0
|
2
|
24.00
|
|
2025-08-11
|
1
|
0
|
1
|
24.35
|
|
2025-08-01
|
2
|
0
|
2
|
23.80
|
|
2025-07-31
|
2
|
0
|
2
|
23.20
|
|
2025-07-29
|
2
|
0
|
2
|
23.60
|
|
2025-07-25
|
0
|
22
|
-22
|
25.00
|
|
2025-07-23
|
7
|
34
|
-27
|
26.10
|
|
2025-07-22
|
2
|
0
|
2
|
26.10
|
|
2025-07-21
|
4
|
0
|
4
|
26.40
|
|
2025-07-18
|
5
|
0
|
5
|
26.50
|
|
2025-07-17
|
1
|
0
|
1
|
26.55
|
|
2025-07-16
|
4
|
0
|
4
|
26.50
|
|
2025-07-15
|
8
|
12
|
-4
|
26.50
|
|
2025-07-11
|
2
|
0
|
2
|
26.20
|
|
2025-07-10
|
2
|
0
|
2
|
25.25
|
|
2025-07-09
|
2
|
0
|
2
|
25.35
|
|
2025-07-07
|
5
|
0
|
5
|
26.10
|
|
2025-07-04
|
3
|
0
|
3
|
26.10
|
|
2025-07-02
|
1
|
0
|
1
|
26.30
|
|
2025-07-01
|
2
|
0
|
2
|
26.35
|
|
2025-06-27
|
3
|
0
|
3
|
26.95
|
|
2025-06-25
|
1
|
0
|
1
|
27.30
|
|
2025-06-24
|
2
|
12
|
-10
|
27.30
|
|
2025-06-23
|
1
|
0
|
1
|
26.80
|
|
2025-06-20
|
2
|
0
|
2
|
26.75
|
|
2025-06-19
|
5
|
27
|
-22
|
27.00
|
|
2025-06-10
|
2
|
0
|
2
|
27.55
|
|
2025-06-09
|
1
|
0
|
1
|
27.75
|
|
2025-06-04
|
3
|
4
|
-1
|
28.40
|
|
2025-05-28
|
0
|
1
|
-1
|
28.90
|
|
2025-05-27
|
1
|
0
|
1
|
29.10
|
|
2025-05-23
|
1
|
0
|
1
|
29.15
|
|
2025-05-21
|
1
|
0
|
1
|
29.30
|
|
2025-05-20
|
1
|
0
|
1
|
29.05
|
|
2025-05-16
|
2
|
0
|
2
|
29.15
|
|
2025-05-14
|
1
|
0
|
1
|
29.25
|
|
2025-05-12
|
2
|
18
|
-16
|
29.80
|
|
2025-05-08
|
3
|
0
|
3
|
29.65
|
|
2025-05-07
|
0
|
2
|
-2
|
29.10
|
|
2025-05-06
|
4
|
0
|
4
|
29.70
|
|
2025-05-05
|
1
|
0
|
1
|
29.05
|
|
2025-04-30
|
2
|
0
|
2
|
29.20
|
|
2025-04-29
|
3
|
1
|
2
|
29.55
|
|
2025-04-28
|
4
|
0
|
4
|
28.40
|
|
2025-04-25
|
2
|
19
|
-17
|
27.70
|
|
2025-04-23
|
9
|
0
|
9
|
27.90
|
|
2025-04-17
|
4
|
0
|
4
|
28.45
|
|
2025-04-16
|
2
|
0
|
2
|
28.35
|
|
2025-04-15
|
2
|
0
|
2
|
28.90
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-20
|
2
|
0
|
2
|
32.65
|
|
2025-03-14
|
1
|
0
|
1
|
33.90
|
|
2025-03-12
|
4
|
33
|
-29
|
|
|
2025-03-06
|
2
|
0
|
2
|
34.40
|
|
2025-03-05
|
4
|
0
|
4
|
35.25
|
|
2025-03-04
|
6
|
0
|
6
|
34.60
|
|
2025-02-25
|
6
|
0
|
6
|
37.55
|
|
2025-02-24
|
5
|
0
|
5
|
37.80
|
|
2025-02-21
|
7
|
32
|
-25
|
37.35
|
|
2025-02-19
|
3
|
0
|
3
|
36.80
|
|
2025-02-18
|
6
|
0
|
6
|
36.35
|
|
2025-02-14
|
8
|
52
|
-44
|
36.85
|
|
2025-02-05
|
4
|
0
|
4
|
35.75
|
|
2025-01-22
|
0
|
5
|
-5
|
35.80
|
|
2025-01-13
|
1
|
0
|
1
|
32.80
|
|
2025-01-02
|
1
|
0
|
1
|
30.90
|
|
2024-12-03
|
0
|
2
|
-2
|
33.30
|
|
2024-11-29
|
10
|
0
|
10
|
33.55
|
|
2024-11-28
|
6
|
0
|
6
|
34.10
|
|
2024-11-27
|
6
|
0
|
6
|
32.95
|
|
2024-11-25
|
7
|
0
|
7
|
34.15
|
|
2024-11-12
|
5
|
0
|
5
|
32.55
|
|
2024-11-07
|
0
|
3
|
-3
|
34.45
|
|
2024-11-04
|
4
|
0
|
4
|
34.25
|
|
2024-10-24
|
5
|
0
|
5
|
36.95
|
|
2024-10-23
|
5
|
1
|
4
|
37.80
|
|
2024-10-18
|
8
|
0
|
8
|
37.55
|
|
2024-09-20
|
101
|
50
|
51
|
42.05
|
|
2024-09-19
|
12
|
0
|
12
|
46.70
|
| 合計 | 386 | 439 | -53 | |
