| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
9
|
-9
|
14.55
|
|
2026-10-22
|
0
|
0
|
0
|
14.40
|
|
2026-10-21
|
3
|
0
|
3
|
14.35
|
|
2026-10-20
|
6
|
0
|
6
|
14.20
|
|
2026-10-15
|
0
|
2
|
-2
|
14.45
|
|
2026-10-14
|
0
|
3
|
-3
|
14.35
|
|
2026-10-12
|
0
|
3
|
-3
|
14.40
|
|
2026-10-06
|
6
|
0
|
6
|
14.35
|
|
2026-10-05
|
2
|
6
|
-4
|
14.35
|
|
2026-10-02
|
6
|
0
|
6
|
14.35
|
|
2026-10-01
|
0
|
1
|
-1
|
14.65
|
|
2026-09-30
|
0
|
2
|
-2
|
14.65
|
|
2026-09-24
|
3
|
0
|
3
|
14.75
|
|
2026-07-14
|
0
|
6
|
-6
|
15.75
|
|
2026-07-07
|
6
|
0
|
6
|
15.80
|
|
2026-07-03
|
0
|
6
|
-6
|
15.95
|
|
2026-07-01
|
0
|
12
|
-12
|
15.50
|
|
2026-06-30
|
0
|
15
|
-15
|
15.65
|
|
2026-06-26
|
12
|
0
|
12
|
14.90
|
|
2026-06-25
|
6
|
0
|
6
|
15.30
|
|
2026-06-23
|
0
|
8
|
-8
|
15.55
|
|
2026-06-22
|
0
|
2
|
-2
|
15.50
|
|
2026-06-18
|
0
|
2
|
-2
|
15.55
|
|
2026-06-15
|
0
|
15
|
-15
|
15.80
|
|
2026-06-12
|
0
|
3
|
-3
|
15.45
|
|
2026-06-09
|
0
|
5
|
-5
|
15.40
|
|
2026-06-08
|
33
|
0
|
33
|
15.40
|
|
2026-05-27
|
0
|
4
|
-4
|
14.10
|
|
2026-05-25
|
3
|
0
|
3
|
14.00
|
|
2026-05-21
|
0
|
31
|
-31
|
14.20
|
|
2026-05-18
|
0
|
3
|
-3
|
14.20
|
|
2026-05-15
|
3
|
0
|
3
|
14.20
|
|
2026-05-14
|
3
|
0
|
3
|
14.40
|
|
2026-05-13
|
9
|
0
|
9
|
14.40
|
|
2026-05-12
|
12
|
0
|
12
|
15.00
|
|
2026-05-11
|
0
|
9
|
-9
|
15.35
|
|
2026-05-08
|
3
|
3
|
0
|
15.00
|
|
2026-05-06
|
0
|
2
|
-2
|
15.10
|
|
2026-05-05
|
1
|
0
|
1
|
15.05
|
|
2026-05-04
|
2
|
3
|
-1
|
15.00
|
|
2026-04-30
|
15
|
0
|
15
|
15.40
|
|
2026-04-29
|
0
|
10
|
-10
|
15.60
|
|
2026-04-22
|
4
|
0
|
4
|
15.10
|
|
2026-04-20
|
2
|
0
|
2
|
15.50
|
|
2026-04-17
|
1
|
0
|
1
|
15.85
|
|
2026-04-15
|
0
|
3
|
-3
|
15.70
|
|
2026-04-08
|
0
|
9
|
-9
|
15.00
|
|
2026-04-07
|
3
|
6
|
-3
|
14.45
|
|
2026-04-02
|
9
|
0
|
9
|
14.40
|
|
2026-04-01
|
6
|
0
|
6
|
14.95
|
|
2026-03-26
|
0
|
3
|
-3
|
15.35
|
|
2026-03-25
|
0
|
3
|
-3
|
15.15
|
|
2026-03-20
|
6
|
0
|
6
|
15.10
|
|
2026-03-17
|
3
|
0
|
3
|
15.45
|
|
2026-03-10
|
0
|
4
|
-4
|
15.80
|
|
2026-03-09
|
6
|
2
|
4
|
15.90
|
|
2026-03-06
|
0
|
2
|
-2
|
16.00
|
|
2026-03-04
|
3
|
0
|
3
|
15.50
|
|
2026-03-03
|
6
|
0
|
6
|
16.05
|
|
2026-01-30
|
0
|
3
|
-3
|
16.25
|
|
2026-01-28
|
3
|
13
|
-10
|
16.15
|
|
2026-01-27
|
0
|
5
|
-5
|
16.25
|
|
2026-01-23
|
5
|
0
|
5
|
16.20
|
|
2026-01-22
|
3
|
0
|
3
|
16.30
|
|
2026-01-13
|
4
|
10
|
-6
|
16.55
|
|
2026-01-12
|
4
|
2
|
2
|
16.50
|
|
2026-01-09
|
0
|
6
|
-6
|
16.45
|
|
2026-01-07
|
0
|
3
|
-3
|
16.30
|
|
2026-01-05
|
6
|
0
|
6
|
16.15
|
|
2025-12-31
|
6
|
0
|
6
|
16.55
|
|
2025-12-30
|
0
|
2
|
-2
|
16.55
|
|
2025-12-29
|
0
|
2
|
-2
|
16.70
|
|
2025-12-24
|
2
|
0
|
2
|
16.35
|
|
2025-12-22
|
0
|
4
|
-4
|
16.55
|
|
2025-12-19
|
0
|
4
|
-4
|
16.50
|
|
2025-12-17
|
0
|
3
|
-3
|
16.45
|
|
2025-12-15
|
2
|
0
|
2
|
16.30
|
|
2025-12-11
|
5
|
0
|
5
|
16.55
|
|
2025-12-08
|
1
|
0
|
1
|
16.70
|
|
2025-12-05
|
5
|
0
|
5
|
16.60
|
|
2025-12-03
|
0
|
1
|
-1
|
16.85
|
|
2025-12-02
|
0
|
2
|
-2
|
16.70
|
|
2025-11-28
|
0
|
1
|
-1
|
16.65
|
|
2025-11-27
|
0
|
1
|
-1
|
16.60
|
|
2025-11-25
|
0
|
2
|
-2
|
16.65
|
|
2025-11-24
|
0
|
3
|
-3
|
16.55
|
|
2025-11-21
|
1
|
1
|
0
|
16.45
|
|
2025-11-19
|
9
|
0
|
9
|
16.15
|
|
2025-11-13
|
1
|
6
|
-5
|
17.10
|
|
2025-11-10
|
0
|
1
|
-1
|
16.60
|
|
2025-11-06
|
0
|
2
|
-2
|
16.45
|
|
2025-11-05
|
3
|
1
|
2
|
16.45
|
|
2025-11-04
|
0
|
2
|
-2
|
16.45
|
|
2025-10-30
|
1
|
0
|
1
|
16.55
|
|
2025-10-29
|
3
|
0
|
3
|
16.50
|
|
2025-10-27
|
0
|
4
|
-4
|
16.85
|
|
2025-10-21
|
2
|
0
|
2
|
16.30
|
|
2025-10-20
|
0
|
1
|
-1
|
16.60
|
|
2025-10-17
|
4
|
2
|
2
|
16.55
|
|
2025-10-16
|
0
|
2
|
-2
|
16.80
|
|
2025-10-14
|
3
|
0
|
3
|
16.90
|
|
2025-10-13
|
2
|
0
|
2
|
16.85
|
|
2025-10-09
|
0
|
3
|
-3
|
17.40
|
|
2025-10-07
|
0
|
2
|
-2
|
16.65
|
|
2025-10-03
|
0
|
1
|
-1
|
16.85
|
|
2025-10-02
|
0
|
3
|
-3
|
16.85
|
|
2025-10-01
|
0
|
2
|
-2
|
16.70
|
|
2025-09-26
|
1
|
0
|
1
|
16.85
|
|
2025-09-24
|
2
|
0
|
2
|
16.75
|
|
2025-09-19
|
0
|
2
|
-2
|
17.05
|
|
2025-09-17
|
13
|
0
|
13
|
17.10
|
|
2025-09-12
|
0
|
4
|
-4
|
17.75
|
|
2025-09-10
|
0
|
3
|
-3
|
17.45
|
|
2025-09-04
|
2
|
0
|
2
|
17.30
|
|
2025-09-03
|
0
|
3
|
-3
|
17.55
|
|
2025-09-02
|
0
|
2
|
-2
|
17.45
|
|
2025-08-28
|
3
|
0
|
3
|
17.20
|
|
2025-08-26
|
0
|
1
|
-1
|
17.45
|
|
2025-08-19
|
6
|
0
|
6
|
17.55
|
|
2025-08-13
|
3
|
0
|
3
|
17.85
|
|
2025-08-05
|
0
|
3
|
-3
|
18.05
|
|
2025-08-01
|
3
|
0
|
3
|
17.75
|
|
2025-07-31
|
0
|
9
|
-9
|
18.00
|
|
2025-07-25
|
3
|
3
|
0
|
18.00
|
|
2025-07-18
|
3
|
0
|
3
|
18.00
|
|
2025-07-17
|
0
|
3
|
-3
|
18.20
|
|
2025-07-15
|
1
|
0
|
1
|
18.30
|
|
2025-07-08
|
3
|
0
|
3
|
18.85
|
|
2025-07-07
|
2
|
0
|
2
|
19.55
|
|
2025-07-04
|
1
|
0
|
1
|
19.60
|
|
2025-04-25
|
0
|
3
|
-3
|
17.60
|
|
2025-04-24
|
3
|
0
|
3
|
17.40
|
|
2025-03-24
|
0
|
6
|
-6
|
18.50
|
| 合計 | 307 | 339 | -32 | |
