| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
0
|
2
|
9780.00
|
|
2026-01-21
|
0
|
3
|
-3
|
3825.00
|
|
2026-01-02
|
7
|
2
|
5
|
2895.00
|
|
2025-11-27
|
1
|
13
|
-12
|
2750.00
|
|
2025-11-24
|
1
|
14
|
-13
|
2475.00
|
|
2025-11-21
|
22
|
2
|
20
|
2310.00
|
|
2025-10-27
|
1
|
4
|
-3
|
2475.00
|
|
2025-09-25
|
1
|
8
|
-7
|
2020.00
|
|
2025-05-15
|
1
|
16
|
-15
|
976.00
|
|
2025-05-14
|
2
|
13
|
-11
|
986.00
|
|
2025-05-13
|
1
|
12
|
-11
|
970.00
|
|
2025-05-12
|
2
|
32
|
-30
|
963.00
|
|
2025-05-08
|
0
|
7
|
-7
|
889.00
|
|
2025-05-07
|
12
|
2
|
10
|
882.00
|
|
2025-05-02
|
58
|
34
|
24
|
878.00
|
|
2025-04-30
|
2
|
12
|
-10
|
847.00
|
|
2025-04-29
|
1
|
31
|
-30
|
865.00
|
|
2025-04-25
|
23
|
0
|
23
|
840.00
|
|
2025-04-22
|
0
|
53
|
-53
|
749.00
|
|
2025-04-17
|
26
|
0
|
26
|
820.00
|
|
2025-04-16
|
3
|
23
|
-20
|
819.00
|
|
2025-04-14
|
42
|
2
|
40
|
797.00
|
|
2025-03-24
|
0
|
23
|
-23
|
1110.00
|
|
2025-03-20
|
23
|
1
|
22
|
1175.00
|
|
2025-03-18
|
1
|
13
|
-12
|
1155.00
|
|
2025-03-17
|
33
|
4
|
29
|
1210.00
|
|
2025-03-13
|
1
|
11
|
-10
|
1285.00
|
|
2025-03-10
|
1
|
34
|
-33
|
1390.00
|
|
2025-03-03
|
44
|
2
|
42
|
1345.00
|
|
2025-02-19
|
6
|
1
|
5
|
1385.00
|
|
2025-02-17
|
35
|
2
|
33
|
1340.00
|
|
2025-02-04
|
7
|
0
|
7
|
1150.00
|
|
2024-12-04
|
0
|
6
|
-6
|
1175.00
|
|
2024-10-17
|
0
|
38
|
-38
|
1250.00
|
|
2024-10-11
|
0
|
39
|
-39
|
1210.00
|
|
2024-10-08
|
1
|
19
|
-18
|
1230.00
|
|
2024-10-04
|
0
|
68
|
-68
|
1245.00
|
|
2024-09-30
|
0
|
26
|
-26
|
1225.00
|
|
2024-09-25
|
11
|
0
|
11
|
1260.00
|
|
2024-09-24
|
20
|
0
|
20
|
1260.00
|
|
2024-09-23
|
15
|
0
|
15
|
1280.00
|
|
2024-09-19
|
77
|
0
|
77
|
1385.00
|
|
2024-09-18
|
20
|
0
|
20
|
1380.00
|
|
2024-09-13
|
0
|
3
|
-3
|
1340.00
|
|
2024-09-11
|
0
|
10
|
-10
|
1270.00
|
|
2024-09-04
|
10
|
0
|
10
|
1105.00
|
|
2024-09-03
|
12
|
0
|
12
|
1160.00
|
|
2024-08-29
|
1
|
13
|
-12
|
1175.00
|
|
2024-08-26
|
1
|
20
|
-19
|
1150.00
|
|
2024-08-22
|
60
|
0
|
60
|
1085.00
|
|
2024-08-19
|
2
|
0
|
2
|
1050.00
|
|
2024-08-12
|
0
|
2
|
-2
|
983.00
|
|
2024-08-09
|
4
|
0
|
4
|
958.00
|
|
2024-07-18
|
1
|
96
|
-95
|
993.00
|
|
2024-07-09
|
26
|
3
|
23
|
1070.00
|
|
2024-07-05
|
1
|
14
|
-13
|
1095.00
|
|
2024-07-03
|
0
|
40
|
-40
|
|
|
2024-06-27
|
0
|
46
|
-46
|
1065.00
|
|
2024-06-18
|
0
|
4
|
-4
|
1025.00
|
|
2024-06-13
|
43
|
1
|
42
|
993.00
|
|
2024-06-07
|
33
|
0
|
33
|
902.00
|
|
2024-06-06
|
0
|
32
|
-32
|
876.00
|
| 合計 | 697 | 854 | -157 | |
