| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
47
|
0
|
47
|
50.60
|
|
2026-09-10
|
23
|
0
|
23
|
48.85
|
|
2026-06-22
|
0
|
34
|
-34
|
48.65
|
|
2026-06-18
|
0
|
11
|
-11
|
48.70
|
|
2026-05-26
|
0
|
60
|
-60
|
52.00
|
|
2026-05-15
|
0
|
20
|
-20
|
52.00
|
|
2026-05-08
|
6
|
35
|
-29
|
56.10
|
|
2026-04-27
|
44
|
0
|
44
|
60.90
|
|
2026-04-22
|
29
|
0
|
29
|
57.20
|
|
2026-04-21
|
8
|
0
|
8
|
54.40
|
|
2026-04-07
|
1
|
10
|
-9
|
50.60
|
|
2026-01-30
|
0
|
15
|
-15
|
52.00
|
|
2026-01-13
|
0
|
20
|
-20
|
49.90
|
|
2026-01-09
|
0
|
10
|
-10
|
51.10
|
|
2026-01-07
|
0
|
20
|
-20
|
52.70
|
|
2025-12-23
|
0
|
21
|
-21
|
54.50
|
|
2025-12-22
|
22
|
2
|
20
|
55.60
|
|
2025-12-15
|
0
|
10
|
-10
|
56.10
|
|
2025-12-08
|
0
|
10
|
-10
|
54.80
|
|
2025-12-05
|
0
|
29
|
-29
|
55.50
|
|
2025-12-04
|
3
|
24
|
-21
|
55.70
|
|
2025-12-03
|
10
|
0
|
10
|
56.50
|
|
2025-11-28
|
40
|
0
|
40
|
56.10
|
|
2025-11-27
|
0
|
10
|
-10
|
55.30
|
|
2025-11-21
|
30
|
0
|
30
|
52.10
|
|
2025-11-17
|
0
|
60
|
-60
|
58.50
|
|
2025-11-12
|
60
|
20
|
40
|
61.50
|
|
2025-11-11
|
65
|
816
|
-751
|
57.60
|
|
2025-11-10
|
43
|
28
|
15
|
63.80
|
|
2025-11-07
|
17
|
205
|
-188
|
62.80
|
|
2025-11-06
|
30
|
1
|
29
|
66.90
|
|
2025-11-04
|
25
|
210
|
-185
|
65.00
|
|
2025-10-31
|
8
|
104
|
-96
|
66.90
|
|
2025-10-29
|
10
|
120
|
-110
|
66.20
|
|
2025-10-28
|
152
|
52
|
100
|
68.60
|
|
2025-10-23
|
70
|
115
|
-45
|
67.70
|
|
2025-10-20
|
44
|
85
|
-41
|
68.70
|
|
2025-10-17
|
69
|
133
|
-64
|
67.80
|
|
2025-10-16
|
321
|
56
|
265
|
67.80
|
|
2025-10-14
|
27
|
0
|
27
|
59.90
|
|
2025-10-03
|
60
|
76
|
-16
|
60.00
|
|
2025-10-01
|
55
|
21
|
34
|
61.80
|
|
2025-09-25
|
30
|
4
|
26
|
61.00
|
|
2025-09-22
|
224
|
108
|
116
|
65.50
|
|
2025-09-18
|
20
|
0
|
20
|
63.20
|
|
2025-09-17
|
8
|
40
|
-32
|
62.90
|
|
2025-09-16
|
22
|
2
|
20
|
63.30
|
|
2025-09-12
|
32
|
2
|
30
|
59.70
|
|
2025-09-11
|
41
|
13
|
28
|
60.20
|
|
2025-09-09
|
164
|
37
|
127
|
63.10
|
|
2025-09-08
|
231
|
12
|
219
|
64.00
|
|
2025-09-05
|
140
|
0
|
140
|
60.00
|
|
2025-09-04
|
237
|
13
|
224
|
58.50
|
|
2025-09-03
|
157
|
0
|
157
|
56.70
|
|
2025-08-11
|
8
|
58
|
-50
|
59.20
|
|
2025-07-23
|
8
|
18
|
-10
|
50.30
|
|
2025-07-17
|
2
|
22
|
-20
|
52.90
|
|
2025-07-16
|
25
|
2
|
23
|
51.60
|
|
2025-07-15
|
85
|
3
|
82
|
52.60
|
|
2025-07-09
|
0
|
20
|
-20
|
50.40
|
|
2025-07-03
|
31
|
0
|
31
|
53.80
|
|
2025-06-24
|
50
|
19
|
31
|
53.90
|
|
2025-06-23
|
54
|
0
|
54
|
52.30
|
|
2025-06-20
|
405
|
175
|
230
|
57.40
|
|
2025-06-18
|
135
|
14
|
121
|
55.90
|
|
2025-05-20
|
6
|
28
|
-22
|
53.00
|
|
2025-04-22
|
299
|
10
|
289
|
44.25
|
|
2025-04-21
|
13
|
241
|
-228
|
45.55
|
|
2025-03-14
|
18
|
123
|
-105
|
68.00
|
|
2025-03-13
|
157
|
22
|
135
|
67.30
|
|
2025-02-24
|
28
|
806
|
-778
|
73.30
|
|
2025-02-21
|
800
|
15
|
785
|
74.90
|
|
2025-02-19
|
188
|
17
|
171
|
68.30
|
|
2024-11-21
|
62
|
1106
|
-1044
|
56.30
|
|
2024-11-20
|
1040
|
325
|
715
|
54.30
|
|
2024-11-19
|
325
|
2
|
323
|
49.40
|
|
2024-10-18
|
0
|
50
|
-50
|
38.75
|
| 合計 | 6364 | 5750 | 614 | |
