| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
43.95
|
|
2026-09-09
|
6
|
0
|
6
|
44.85
|
|
2026-09-07
|
14
|
0
|
14
|
44.30
|
|
2026-09-04
|
10
|
50
|
-40
|
44.95
|
|
2026-09-01
|
23
|
0
|
23
|
45.15
|
|
2026-08-28
|
35
|
0
|
35
|
45.40
|
|
2026-08-27
|
13
|
0
|
13
|
45.90
|
|
2026-08-24
|
12
|
0
|
12
|
46.10
|
|
2026-08-06
|
59
|
0
|
59
|
40.95
|
|
2026-07-17
|
30
|
0
|
30
|
39.35
|
|
2026-07-16
|
35
|
0
|
35
|
40.45
|
|
2026-07-15
|
40
|
0
|
40
|
40.25
|
|
2026-07-14
|
20
|
0
|
20
|
39.40
|
|
2026-07-13
|
20
|
1
|
19
|
39.60
|
|
2026-07-09
|
25
|
0
|
25
|
38.35
|
|
2026-07-08
|
50
|
1
|
49
|
38.20
|
|
2026-07-03
|
12
|
0
|
12
|
39.05
|
|
2026-07-02
|
6
|
0
|
6
|
38.30
|
|
2026-06-29
|
6
|
0
|
6
|
38.30
|
|
2026-06-26
|
15
|
0
|
15
|
38.55
|
|
2026-06-25
|
50
|
0
|
50
|
38.95
|
|
2026-06-24
|
25
|
0
|
25
|
39.00
|
|
2026-06-23
|
182
|
0
|
182
|
39.10
|
|
2026-06-12
|
55
|
0
|
55
|
41.75
|
|
2026-06-11
|
109
|
1
|
108
|
41.85
|
|
2026-06-10
|
107
|
2
|
105
|
41.65
|
|
2026-06-09
|
110
|
1
|
109
|
41.90
|
|
2026-06-03
|
256
|
0
|
256
|
42.10
|
|
2026-06-02
|
15
|
0
|
15
|
39.65
|
|
2026-06-01
|
20
|
5
|
15
|
39.80
|
|
2026-05-29
|
10
|
0
|
10
|
39.35
|
|
2026-05-25
|
105
|
1
|
104
|
39.60
|
|
2026-05-22
|
30
|
0
|
30
|
38.25
|
|
2026-05-21
|
70
|
0
|
70
|
38.35
|
|
2026-05-15
|
11
|
0
|
11
|
38.40
|
|
2026-05-11
|
8
|
0
|
8
|
39.90
|
|
2026-05-07
|
25
|
0
|
25
|
39.75
|
|
2026-05-06
|
59
|
0
|
59
|
39.40
|
|
2026-05-05
|
76
|
0
|
76
|
40.75
|
|
2026-05-04
|
21
|
0
|
21
|
40.70
|
|
2026-04-30
|
25
|
0
|
25
|
40.65
|
|
2026-04-29
|
27
|
0
|
27
|
40.85
|
|
2026-04-28
|
70
|
1
|
69
|
40.00
|
|
2026-04-27
|
20
|
0
|
20
|
38.55
|
|
2026-04-24
|
20
|
0
|
20
|
38.85
|
|
2026-04-23
|
22
|
0
|
22
|
38.60
|
|
2026-04-22
|
20
|
0
|
20
|
39.65
|
|
2026-04-10
|
14
|
0
|
14
|
40.85
|
|
2026-04-08
|
25
|
1
|
24
|
41.25
|
|
2026-04-01
|
38
|
0
|
38
|
39.90
|
|
2026-03-31
|
12
|
0
|
12
|
39.60
|
|
2026-03-30
|
12
|
1
|
11
|
39.85
|
|
2026-03-24
|
23
|
0
|
23
|
40.25
|
|
2026-03-23
|
28
|
0
|
28
|
40.65
|
|
2026-03-20
|
64
|
0
|
64
|
40.25
|
|
2026-03-19
|
40
|
0
|
40
|
39.55
|
|
2026-03-18
|
100
|
14
|
86
|
40.10
|
|
2026-03-17
|
88
|
10
|
78
|
39.70
|
|
2026-03-16
|
21
|
0
|
21
|
39.10
|
|
2026-03-13
|
53
|
0
|
53
|
39.15
|
|
2026-03-12
|
26
|
0
|
26
|
38.85
|
|
2026-03-11
|
135
|
1
|
134
|
39.15
|
|
2026-03-10
|
81
|
5
|
76
|
37.15
|
|
2026-03-09
|
27
|
0
|
27
|
37.90
|
|
2026-03-06
|
58
|
0
|
58
|
39.05
|
|
2026-03-05
|
103
|
1
|
102
|
38.00
|
|
2026-03-02
|
18
|
0
|
18
|
39.00
|
|
2026-02-26
|
24
|
0
|
24
|
39.25
|
|
2026-02-25
|
101
|
5
|
96
|
40.00
|
|
2026-02-24
|
50
|
0
|
50
|
39.45
|
|
2026-02-23
|
120
|
0
|
120
|
39.55
|
|
2026-02-11
|
160
|
0
|
160
|
40.00
|
|
2026-02-09
|
50
|
0
|
50
|
39.60
|
|
2026-02-06
|
20
|
0
|
20
|
38.55
|
|
2026-02-05
|
20
|
0
|
20
|
39.05
|
|
2026-02-04
|
112
|
0
|
112
|
39.70
|
|
2026-02-03
|
40
|
0
|
40
|
38.85
|
|
2026-02-02
|
51
|
0
|
51
|
38.90
|
|
2026-01-30
|
142
|
0
|
142
|
39.50
|
|
2026-01-29
|
253
|
0
|
253
|
39.75
|
|
2026-01-28
|
80
|
0
|
80
|
39.05
|
|
2026-01-27
|
50
|
0
|
50
|
38.60
|
|
2026-01-26
|
50
|
3
|
47
|
39.30
|
|
2026-01-23
|
39
|
0
|
39
|
38.70
|
|
2026-01-22
|
30
|
0
|
30
|
37.95
|
|
2026-01-21
|
30
|
0
|
30
|
38.00
|
|
2026-01-20
|
15
|
0
|
15
|
38.60
|
|
2026-01-16
|
36
|
0
|
36
|
38.90
|
|
2026-01-15
|
77
|
0
|
77
|
39.45
|
|
2026-01-14
|
48
|
0
|
48
|
38.60
|
|
2026-01-13
|
46
|
0
|
46
|
38.85
|
|
2026-01-12
|
17
|
0
|
17
|
39.25
|
|
2026-01-09
|
17
|
0
|
17
|
38.55
|
|
2026-01-08
|
20
|
0
|
20
|
38.50
|
|
2026-01-07
|
291
|
1
|
290
|
40.40
|
|
2026-01-05
|
41
|
0
|
41
|
38.15
|
|
2026-01-02
|
30
|
0
|
30
|
37.60
|
|
2025-12-31
|
20
|
0
|
20
|
38.00
|
|
2025-12-30
|
9
|
0
|
9
|
37.90
|
|
2025-12-29
|
10
|
0
|
10
|
38.45
|
|
2025-12-22
|
15
|
0
|
15
|
38.00
|
|
2025-12-19
|
10
|
1
|
9
|
37.45
|
|
2025-12-18
|
10
|
0
|
10
|
37.35
|
|
2025-12-17
|
15
|
0
|
15
|
37.45
|
|
2025-12-16
|
18
|
3
|
15
|
37.60
|
|
2025-12-15
|
15
|
0
|
15
|
37.90
|
|
2025-12-12
|
8
|
0
|
8
|
37.55
|
|
2025-12-10
|
5
|
0
|
5
|
37.55
|
|
2025-11-28
|
18
|
0
|
18
|
38.90
|
|
2025-11-27
|
35
|
0
|
35
|
39.10
|
|
2025-11-26
|
62
|
0
|
62
|
39.10
|
|
2025-11-25
|
51
|
0
|
51
|
38.10
|
|
2025-11-24
|
47
|
0
|
47
|
36.90
|
|
2025-11-21
|
35
|
0
|
35
|
36.85
|
|
2025-11-20
|
15
|
0
|
15
|
36.40
|
|
2025-11-19
|
15
|
0
|
15
|
36.10
|
|
2025-11-18
|
15
|
0
|
15
|
36.75
|
|
2025-11-17
|
45
|
0
|
45
|
36.95
|
|
2025-11-13
|
10
|
0
|
10
|
38.10
|
|
2025-11-12
|
20
|
0
|
20
|
38.10
|
|
2025-11-10
|
20
|
0
|
20
|
38.65
|
|
2025-11-07
|
10
|
0
|
10
|
39.05
|
|
2025-11-06
|
20
|
0
|
20
|
38.85
|
|
2025-08-14
|
1
|
12
|
-11
|
43.15
|
|
2025-08-13
|
5
|
28
|
-23
|
42.70
|
|
2025-08-12
|
0
|
10
|
-10
|
42.75
|
|
2025-08-11
|
25
|
0
|
25
|
42.35
|
|
2025-08-08
|
15
|
1
|
14
|
42.95
|
|
2025-08-07
|
26
|
5
|
21
|
41.50
|
|
2025-08-06
|
25
|
0
|
25
|
43.00
|
|
2025-07-09
|
0
|
2
|
-2
|
38.10
|
|
2025-06-11
|
5
|
0
|
5
|
42.00
|
|
2025-05-08
|
7
|
0
|
7
|
41.40
|
|
2025-04-15
|
60
|
0
|
60
|
44.10
|
|
2025-04-10
|
0
|
6
|
-6
|
41.15
|
| 合計 | 5747 | 173 | 5574 | |
