| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
160.50
|
|
2026-08-12
|
0
|
16
|
-16
|
204.00
|
|
2026-08-07
|
0
|
20
|
-20
|
201.00
|
|
2026-07-16
|
4
|
0
|
4
|
229.50
|
|
2026-07-08
|
10
|
3
|
7
|
256.00
|
|
2026-07-07
|
2
|
9
|
-7
|
252.00
|
|
2026-07-03
|
0
|
23
|
-23
|
275.00
|
|
2026-06-29
|
3
|
831
|
-828
|
193.00
|
|
2026-06-25
|
42
|
3
|
39
|
230.50
|
|
2026-06-23
|
0
|
88
|
-88
|
284.00
|
|
2026-06-17
|
0
|
27
|
-27
|
303.00
|
|
2026-06-09
|
20
|
1
|
19
|
305.50
|
|
2026-06-08
|
35
|
9
|
26
|
295.00
|
|
2026-06-04
|
2
|
499
|
-497
|
316.50
|
|
2026-05-06
|
1
|
22
|
-21
|
315.50
|
|
2026-04-27
|
14
|
0
|
14
|
247.00
|
|
2026-04-16
|
8
|
0
|
8
|
231.50
|
|
2026-04-15
|
40
|
2
|
38
|
229.00
|
|
2026-04-01
|
20
|
4
|
16
|
225.50
|
|
2026-03-31
|
10
|
5
|
5
|
217.00
|
|
2026-03-30
|
6
|
0
|
6
|
225.50
|
|
2026-03-27
|
4
|
0
|
4
|
233.00
|
|
2026-03-26
|
17
|
0
|
17
|
232.00
|
|
2026-03-24
|
26
|
2
|
24
|
226.50
|
|
2026-03-20
|
11
|
3
|
8
|
235.00
|
|
2026-03-19
|
12
|
0
|
12
|
231.50
|
|
2026-03-18
|
44
|
4
|
40
|
239.00
|
|
2026-03-16
|
33
|
1
|
32
|
233.00
|
|
2026-03-12
|
50
|
0
|
50
|
226.00
|
|
2026-03-11
|
11
|
4
|
7
|
220.00
|
|
2026-03-09
|
15
|
0
|
15
|
207.00
|
|
2026-03-02
|
36
|
1
|
35
|
235.50
|
|
2026-02-05
|
45
|
2
|
43
|
233.00
|
|
2026-02-04
|
35
|
3
|
32
|
255.00
|
|
2026-01-22
|
3
|
17
|
-14
|
238.00
|
|
2025-11-27
|
10
|
0
|
10
|
197.50
|
|
2025-11-26
|
20
|
0
|
20
|
198.50
|
|
2025-11-25
|
54
|
0
|
54
|
196.00
|
|
2025-10-30
|
0
|
71
|
-71
|
196.00
|
|
2025-10-28
|
0
|
29
|
-29
|
202.00
|
|
2025-10-21
|
39
|
4
|
35
|
227.00
|
|
2025-10-16
|
0
|
105
|
-105
|
228.50
|
|
2025-10-14
|
1
|
10
|
-9
|
195.00
|
|
2025-10-13
|
11
|
101
|
-90
|
202.00
|
|
2025-09-26
|
0
|
27
|
-27
|
202.50
|
|
2025-09-24
|
12
|
28
|
-16
|
219.00
|
|
2025-09-22
|
7
|
59
|
-52
|
221.00
|
|
2025-09-19
|
14
|
0
|
14
|
220.00
|
|
2025-09-18
|
46
|
10
|
36
|
219.00
|
|
2025-09-17
|
0
|
30
|
-30
|
212.00
|
|
2025-09-16
|
10
|
0
|
10
|
212.50
|
|
2025-09-15
|
0
|
10
|
-10
|
213.50
|
|
2025-09-10
|
37
|
18
|
19
|
226.50
|
|
2025-09-09
|
7
|
160
|
-153
|
232.00
|
|
2025-09-08
|
12
|
69
|
-57
|
235.00
|
|
2025-09-05
|
110
|
78
|
32
|
235.50
|
|
2025-09-04
|
207
|
50
|
157
|
229.50
|
|
2025-09-03
|
213
|
34
|
179
|
226.00
|
|
2025-09-02
|
64
|
0
|
64
|
223.00
|
|
2025-09-01
|
3
|
46
|
-43
|
238.00
|
|
2025-08-27
|
11
|
47
|
-36
|
267.50
|
|
2025-08-25
|
568
|
33
|
535
|
264.50
|
|
2025-08-22
|
48
|
1
|
47
|
240.50
|
|
2025-08-21
|
174
|
3
|
171
|
248.00
|
|
2025-08-20
|
188
|
74
|
114
|
246.00
|
|
2025-08-19
|
81
|
3
|
78
|
243.00
|
|
2025-08-15
|
25
|
62
|
-37
|
246.50
|
|
2025-08-11
|
106
|
55
|
51
|
211.00
|
|
2025-08-06
|
40
|
0
|
40
|
187.00
|
|
2025-08-05
|
0
|
60
|
-60
|
186.50
|
|
2025-08-01
|
10
|
84
|
-74
|
188.00
|
|
2025-07-31
|
52
|
20
|
32
|
180.00
|
|
2025-07-30
|
23
|
1
|
22
|
175.50
|
|
2025-07-29
|
80
|
0
|
80
|
179.00
|
|
2025-07-28
|
0
|
128
|
-128
|
181.00
|
|
2025-07-25
|
10
|
1
|
9
|
184.00
|
|
2025-07-22
|
30
|
8
|
22
|
188.00
|
|
2025-07-21
|
10
|
0
|
10
|
194.00
|
|
2025-07-18
|
128
|
20
|
108
|
193.50
|
|
2025-07-17
|
26
|
0
|
26
|
185.50
|
|
2025-07-04
|
0
|
10
|
-10
|
184.00
|
|
2025-07-01
|
1
|
12
|
-11
|
180.50
|
|
2025-06-26
|
67
|
11
|
56
|
198.00
|
|
2025-05-15
|
0
|
7
|
-7
|
176.00
|
|
2025-05-08
|
0
|
4
|
-4
|
166.50
|
|
2025-05-06
|
5
|
0
|
5
|
166.00
|
|
2025-05-02
|
0
|
24
|
-24
|
174.00
|
|
2025-04-29
|
29
|
5
|
24
|
178.00
|
|
2025-04-14
|
0
|
6
|
-6
|
146.00
|
|
2025-04-10
|
14
|
0
|
14
|
145.50
|
|
2025-03-21
|
0
|
4
|
-4
|
202.50
|
|
2025-03-14
|
0
|
4
|
-4
|
212.50
|
|
2025-01-07
|
12
|
0
|
12
|
264.00
|
|
2024-12-25
|
3
|
264
|
-261
|
265.00
|
|
2024-12-24
|
261
|
2
|
259
|
251.00
|
|
2024-12-16
|
0
|
12
|
-12
|
177.50
|
|
2024-11-25
|
3
|
303
|
-300
|
197.00
|
|
2024-11-22
|
330
|
5
|
325
|
196.50
|
|
2024-10-11
|
3
|
0
|
3
|
156.00
|
| 合計 | 3774 | 3831 | -57 | |
