| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
119
|
85
|
34
|
495.00
|
|
2026-09-01
|
667
|
144
|
523
|
535.00
|
|
2026-08-31
|
815
|
115
|
700
|
500.00
|
|
2026-08-27
|
24
|
83
|
-59
|
477.00
|
|
2026-08-21
|
106
|
51
|
55
|
441.00
|
|
2026-08-19
|
13
|
410
|
-397
|
457.00
|
|
2026-08-17
|
444
|
44
|
400
|
503.00
|
|
2026-08-10
|
263
|
157
|
106
|
470.50
|
|
2026-08-06
|
123
|
545
|
-422
|
482.00
|
|
2026-08-05
|
495
|
13
|
482
|
488.00
|
|
2026-07-29
|
40
|
220
|
-180
|
404.50
|
|
2026-07-23
|
87
|
656
|
-569
|
506.00
|
|
2026-07-22
|
476
|
65
|
411
|
559.00
|
|
2026-07-09
|
110
|
14
|
96
|
588.00
|
|
2026-07-08
|
181
|
45
|
136
|
565.00
|
|
2026-07-07
|
316
|
20
|
296
|
548.00
|
|
2026-06-05
|
45
|
2
|
43
|
504.00
|
|
2026-05-04
|
82
|
1220
|
-1138
|
432.50
|
|
2026-04-30
|
1223
|
121
|
1102
|
421.00
|
|
2026-04-29
|
57
|
1504
|
-1447
|
383.00
|
|
2026-04-28
|
1555
|
122
|
1433
|
394.00
|
|
2026-04-24
|
140
|
895
|
-755
|
347.50
|
|
2026-04-23
|
847
|
70
|
777
|
325.00
|
|
2026-04-21
|
47
|
926
|
-879
|
315.00
|
|
2026-04-17
|
838
|
67
|
771
|
282.00
|
|
2026-03-30
|
37
|
247
|
-210
|
226.50
|
|
2026-03-20
|
223
|
39
|
184
|
209.50
|
|
2026-03-13
|
3
|
674
|
-671
|
188.50
|
|
2026-03-03
|
17
|
566
|
-549
|
193.00
|
|
2026-02-25
|
31
|
236
|
-205
|
205.50
|
|
2026-02-24
|
61
|
566
|
-505
|
211.50
|
|
2026-02-11
|
1
|
232
|
-231
|
178.00
|
|
2026-02-06
|
327
|
129
|
198
|
182.00
|
|
2026-02-05
|
116
|
839
|
-723
|
190.00
|
|
2026-02-03
|
379
|
1051
|
-672
|
181.00
|
|
2026-02-02
|
1610
|
3077
|
-1467
|
183.50
|
|
2026-01-30
|
156
|
659
|
-503
|
195.50
|
|
2026-01-29
|
2654
|
423
|
2231
|
178.00
|
|
2026-01-28
|
2331
|
42
|
2289
|
176.50
|
|
2026-01-22
|
67
|
2
|
65
|
164.50
|
|
2026-01-21
|
206
|
108
|
98
|
159.50
|
|
2026-01-19
|
110
|
8
|
102
|
170.50
|
|
2026-01-16
|
164
|
275
|
-111
|
174.00
|
|
2026-01-15
|
0
|
120
|
-120
|
167.50
|
|
2026-01-13
|
303
|
23
|
280
|
164.00
|
|
2026-01-12
|
570
|
79
|
491
|
158.50
|
|
2025-10-27
|
47
|
791
|
-744
|
170.50
|
|
2025-10-23
|
176
|
384
|
-208
|
163.00
|
|
2025-10-22
|
280
|
95
|
185
|
162.00
|
|
2025-10-21
|
818
|
17
|
801
|
165.00
|
|
2025-08-29
|
2
|
112
|
-110
|
196.50
|
|
2025-08-28
|
103
|
8
|
95
|
194.00
|
|
2025-08-18
|
44
|
197
|
-153
|
170.00
|
|
2025-08-12
|
14
|
921
|
-907
|
147.00
|
|
2025-08-11
|
1012
|
9
|
1003
|
141.50
|
|
2025-07-16
|
0
|
140
|
-140
|
112.00
|
|
2025-07-14
|
1
|
165
|
-164
|
108.50
|
|
2025-07-09
|
332
|
210
|
122
|
113.50
|
|
2025-07-07
|
238
|
124
|
114
|
107.50
|
|
2025-07-03
|
44
|
2
|
42
|
104.00
|
|
2025-07-02
|
1
|
51
|
-50
|
102.50
|
|
2025-04-10
|
20
|
0
|
20
|
94.30
|
|
2025-04-08
|
0
|
304
|
-304
|
93.30
|
|
2025-01-16
|
0
|
10
|
-10
|
115.50
|
|
2024-10-07
|
31
|
0
|
31
|
113.50
|
| 合計 | 21642 | 20529 | 1113 | |
