| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
10
|
46
|
-36
|
93.00
|
|
2026-09-10
|
0
|
13
|
-13
|
101.50
|
|
2026-09-09
|
0
|
24
|
-24
|
101.00
|
|
2026-09-07
|
23
|
0
|
23
|
103.00
|
|
2026-09-04
|
66
|
5
|
61
|
103.00
|
|
2026-07-14
|
0
|
3
|
-3
|
100.00
|
|
2026-06-08
|
4
|
0
|
4
|
105.00
|
|
2026-06-03
|
7
|
0
|
7
|
107.50
|
|
2026-05-22
|
4
|
0
|
4
|
113.50
|
|
2026-05-18
|
0
|
9
|
-9
|
111.50
|
|
2026-05-14
|
0
|
13
|
-13
|
100.00
|
|
2026-05-11
|
0
|
5
|
-5
|
104.00
|
|
2026-04-16
|
0
|
3
|
-3
|
95.90
|
|
2026-03-27
|
0
|
5
|
-5
|
94.00
|
|
2026-03-18
|
0
|
3
|
-3
|
99.70
|
|
2026-03-05
|
0
|
4
|
-4
|
100.50
|
|
2026-02-09
|
0
|
44
|
-44
|
101.00
|
|
2026-02-06
|
0
|
71
|
-71
|
99.50
|
|
2026-01-30
|
0
|
92
|
-92
|
103.50
|
|
2026-01-19
|
0
|
34
|
-34
|
124.00
|
|
2026-01-15
|
67
|
20
|
47
|
125.00
|
|
2026-01-13
|
58
|
16
|
42
|
118.50
|
|
2026-01-12
|
21
|
34
|
-13
|
120.50
|
|
2026-01-09
|
80
|
10
|
70
|
118.50
|
|
2026-01-02
|
136
|
0
|
136
|
113.50
|
|
2025-12-08
|
0
|
3
|
-3
|
91.00
|
|
2025-10-20
|
0
|
10
|
-10
|
88.20
|
|
2025-10-16
|
0
|
6
|
-6
|
84.20
|
|
2025-10-15
|
0
|
18
|
-18
|
84.00
|
|
2025-10-09
|
2
|
6
|
-4
|
88.20
|
|
2025-10-08
|
0
|
7
|
-7
|
88.30
|
|
2025-09-30
|
0
|
9
|
-9
|
87.90
|
|
2025-09-24
|
0
|
4
|
-4
|
89.50
|
|
2025-09-17
|
9
|
32
|
-23
|
85.10
|
|
2025-09-16
|
9
|
4
|
5
|
86.80
|
|
2025-09-12
|
1
|
0
|
1
|
89.00
|
|
2025-09-03
|
1
|
0
|
1
|
89.60
|
|
2025-09-02
|
1
|
0
|
1
|
88.70
|
|
2025-08-29
|
3
|
0
|
3
|
88.90
|
|
2025-08-27
|
0
|
13
|
-13
|
89.90
|
|
2025-08-19
|
2
|
0
|
2
|
89.50
|
|
2025-08-18
|
15
|
24
|
-9
|
89.00
|
|
2025-08-13
|
5
|
22
|
-17
|
89.60
|
|
2025-08-11
|
9
|
0
|
9
|
89.00
|
|
2025-08-06
|
0
|
1
|
-1
|
92.90
|
|
2025-07-30
|
0
|
2
|
-2
|
90.50
|
|
2025-07-29
|
2
|
0
|
2
|
89.60
|
|
2025-07-28
|
0
|
21
|
-21
|
91.10
|
|
2025-07-22
|
4
|
0
|
4
|
93.30
|
|
2025-07-14
|
4
|
0
|
4
|
91.50
|
|
2025-07-08
|
0
|
1
|
-1
|
92.20
|
|
2025-07-04
|
4
|
0
|
4
|
93.50
|
|
2025-07-02
|
2
|
8
|
-6
|
94.50
|
|
2025-06-17
|
1
|
0
|
1
|
96.80
|
|
2025-06-09
|
5
|
0
|
5
|
98.60
|
|
2025-03-11
|
2
|
0
|
2
|
117.50
|
|
2025-03-03
|
13
|
0
|
13
|
118.00
|
|
2025-02-25
|
1
|
30
|
-29
|
120.50
|
|
2025-02-03
|
4
|
0
|
4
|
140.00
|
|
2025-01-22
|
5
|
2
|
3
|
143.00
|
|
2024-12-31
|
0
|
2
|
-2
|
146.00
|
|
2024-12-30
|
10
|
0
|
10
|
143.50
|
|
2024-12-25
|
2
|
0
|
2
|
144.50
|
|
2024-12-24
|
10
|
2
|
8
|
144.50
|
|
2024-12-17
|
4
|
0
|
4
|
150.00
|
|
2024-12-12
|
3
|
0
|
3
|
159.00
|
|
2024-12-05
|
0
|
33
|
-33
|
163.50
|
|
2024-11-20
|
0
|
12
|
-12
|
152.00
|
|
2024-11-19
|
0
|
3
|
-3
|
152.50
|
|
2024-11-05
|
4
|
0
|
4
|
174.00
|
|
2024-11-04
|
5
|
0
|
5
|
175.00
|
|
2024-10-16
|
6
|
0
|
6
|
186.50
|
|
2024-10-11
|
0
|
42
|
-42
|
176.00
|
|
2024-10-08
|
1
|
37
|
-36
|
174.50
|
|
2024-10-04
|
75
|
2
|
73
|
174.00
|
|
2024-10-01
|
0
|
12
|
-12
|
183.50
|
|
2024-09-30
|
35
|
82
|
-47
|
183.50
|
|
2024-09-27
|
0
|
15
|
-15
|
180.00
|
|
2024-09-25
|
6
|
20
|
-14
|
188.00
|
|
2024-09-24
|
0
|
10
|
-10
|
187.00
|
|
2024-09-23
|
0
|
20
|
-20
|
186.00
|
| 合計 | 741 | 969 | -228 | |
