| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
1141
|
-1136
|
42.15
|
|
2026-09-10
|
813
|
5
|
808
|
46.80
|
|
2026-08-20
|
0
|
376
|
-376
|
23.65
|
|
2026-08-19
|
372
|
0
|
372
|
21.50
|
|
2026-08-18
|
4
|
0
|
4
|
19.55
|
|
2026-08-17
|
6
|
0
|
6
|
17.80
|
|
2026-07-02
|
43
|
3
|
40
|
65.00
|
|
2026-06-23
|
41
|
4
|
37
|
60.50
|
|
2026-02-26
|
1
|
71
|
-70
|
90.80
|
|
2026-02-09
|
5
|
39
|
-34
|
86.00
|
|
2026-01-28
|
148
|
32
|
116
|
103.00
|
|
2025-12-11
|
0
|
126
|
-126
|
110.50
|
|
2025-12-09
|
160
|
10
|
150
|
114.50
|
|
2025-11-25
|
17
|
111
|
-94
|
104.00
|
|
2025-11-24
|
112
|
17
|
95
|
101.50
|
|
2025-10-30
|
3
|
134
|
-131
|
117.00
|
|
2025-10-20
|
61
|
15
|
46
|
139.00
|
|
2025-10-17
|
82
|
1
|
81
|
134.50
|
|
2025-10-16
|
3
|
86
|
-83
|
135.00
|
|
2025-10-13
|
139
|
258
|
-119
|
138.00
|
|
2025-10-07
|
115
|
12
|
103
|
123.50
|
|
2025-09-19
|
34
|
3
|
31
|
116.00
|
|
2025-09-17
|
2
|
71
|
-69
|
112.50
|
|
2025-09-12
|
94
|
31
|
63
|
116.50
|
|
2025-09-11
|
5
|
76
|
-71
|
109.50
|
|
2025-09-10
|
265
|
92
|
173
|
112.50
|
|
2025-09-02
|
106
|
249
|
-143
|
80.80
|
|
2025-08-20
|
274
|
21
|
253
|
80.80
|
|
2025-08-19
|
30
|
245
|
-215
|
77.80
|
|
2025-08-18
|
16
|
216
|
-200
|
79.10
|
|
2025-08-13
|
417
|
59
|
358
|
82.70
|
|
2025-08-01
|
15
|
175
|
-160
|
82.70
|
|
2025-07-30
|
19
|
383
|
-364
|
76.90
|
|
2025-07-29
|
70
|
27
|
43
|
72.10
|
|
2025-07-25
|
47
|
3
|
44
|
75.00
|
|
2025-07-23
|
75
|
42
|
33
|
74.00
|
|
2025-07-21
|
168
|
68
|
100
|
74.50
|
|
2025-07-16
|
100
|
11
|
89
|
68.10
|
|
2025-07-11
|
13
|
172
|
-159
|
64.30
|
|
2025-07-09
|
410
|
15
|
395
|
58.20
|
|
2025-07-07
|
106
|
0
|
106
|
49.50
|
|
2025-06-16
|
0
|
29
|
-29
|
49.70
|
|
2025-06-13
|
0
|
25
|
-25
|
51.00
|
|
2025-05-02
|
40
|
0
|
40
|
64.40
|
|
2025-04-22
|
48
|
10
|
38
|
48.30
|
|
2025-03-14
|
5
|
0
|
5
|
1210.00
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-01-14
|
0
|
2
|
-2
|
822.00
|
|
2025-01-09
|
0
|
1
|
-1
|
758.00
|
|
2024-11-26
|
0
|
11
|
-11
|
371.00
|
|
2024-11-25
|
3
|
83
|
-80
|
358.00
|
|
2024-11-22
|
65
|
1
|
64
|
342.00
|
|
2024-11-19
|
8
|
1
|
7
|
314.50
|
|
2024-11-18
|
17
|
9
|
8
|
286.00
|
|
2024-11-15
|
15
|
0
|
15
|
286.50
|
|
2024-10-29
|
0
|
1
|
-1
|
206.00
|
|
2024-10-16
|
2
|
0
|
2
|
220.00
|
| 合計 | 4599 | 4578 | 21 | |
