| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
41.70
|
|
2026-09-10
|
3
|
0
|
3
|
42.90
|
|
2026-09-08
|
5
|
0
|
5
|
44.65
|
|
2026-09-07
|
3
|
0
|
3
|
46.30
|
|
2026-09-04
|
2
|
0
|
2
|
46.00
|
|
2026-08-28
|
0
|
6
|
-6
|
48.40
|
|
2026-08-20
|
0
|
1
|
-1
|
45.75
|
|
2026-08-12
|
4
|
13
|
-9
|
47.50
|
|
2026-08-11
|
1
|
11
|
-10
|
46.75
|
|
2026-07-30
|
4
|
0
|
4
|
46.25
|
|
2026-07-29
|
8
|
0
|
8
|
46.20
|
|
2026-07-28
|
5
|
0
|
5
|
47.70
|
|
2026-07-27
|
9
|
0
|
9
|
50.70
|
|
2026-07-20
|
2
|
0
|
2
|
53.20
|
|
2026-07-17
|
4
|
0
|
4
|
53.50
|
|
2026-07-16
|
2
|
0
|
2
|
56.40
|
|
2026-07-15
|
4
|
0
|
4
|
58.00
|
|
2026-07-14
|
16
|
0
|
16
|
58.50
|
|
2026-07-09
|
10
|
0
|
10
|
63.30
|
|
2026-07-07
|
12
|
4
|
8
|
57.20
|
|
2026-07-03
|
0
|
5
|
-5
|
62.40
|
|
2026-06-26
|
12
|
0
|
12
|
65.50
|
|
2026-06-24
|
23
|
0
|
23
|
67.00
|
|
2026-06-23
|
20
|
0
|
20
|
68.50
|
|
2026-06-18
|
0
|
16
|
-16
|
71.20
|
|
2026-06-16
|
19
|
0
|
19
|
64.00
|
|
2026-06-09
|
15
|
0
|
15
|
49.70
|
|
2026-06-02
|
5
|
0
|
5
|
50.20
|
|
2026-05-26
|
0
|
6
|
-6
|
50.70
|
|
2026-05-19
|
0
|
6
|
-6
|
46.70
|
|
2026-05-15
|
17
|
0
|
17
|
45.30
|
|
2026-05-12
|
15
|
6
|
9
|
44.20
|
|
2026-05-11
|
27
|
0
|
27
|
45.60
|
|
2026-05-08
|
17
|
0
|
17
|
47.75
|
|
2026-05-06
|
4
|
0
|
4
|
48.40
|
|
2026-05-05
|
4
|
0
|
4
|
46.00
|
|
2026-04-27
|
18
|
0
|
18
|
45.30
|
|
2026-04-07
|
0
|
9
|
-9
|
44.65
|
|
2026-03-27
|
9
|
0
|
9
|
45.20
|
|
2026-02-03
|
0
|
1
|
-1
|
35.00
|
|
2026-01-30
|
0
|
3
|
-3
|
35.00
|
|
2026-01-05
|
15
|
0
|
15
|
35.10
|
|
2025-12-09
|
14
|
0
|
14
|
25.80
|
|
2025-11-28
|
5
|
0
|
5
|
23.00
|
|
2025-11-26
|
5
|
0
|
5
|
22.85
|
|
2025-11-04
|
5
|
0
|
5
|
14.95
|
|
2025-11-03
|
2
|
0
|
2
|
14.80
|
|
2025-10-30
|
1
|
0
|
1
|
15.15
|
|
2024-11-12
|
0
|
2
|
-2
|
22.35
|
| 合計 | 353 | 89 | 264 | |
