| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
80.00
|
|
2026-09-09
|
7
|
0
|
7
|
76.10
|
|
2026-09-07
|
20
|
0
|
20
|
78.20
|
|
2026-08-27
|
6
|
0
|
6
|
67.10
|
|
2026-07-28
|
8
|
2
|
6
|
67.50
|
|
2026-07-22
|
0
|
2
|
-2
|
69.00
|
|
2026-06-04
|
0
|
1
|
-1
|
90.10
|
|
2026-06-03
|
10
|
0
|
10
|
92.10
|
|
2026-05-14
|
0
|
1
|
-1
|
71.00
|
|
2026-04-16
|
0
|
1
|
-1
|
75.60
|
|
2026-03-30
|
0
|
8
|
-8
|
77.80
|
|
2026-03-24
|
1
|
0
|
1
|
78.30
|
|
2026-03-23
|
0
|
1
|
-1
|
78.50
|
|
2026-03-20
|
0
|
1
|
-1
|
77.70
|
|
2026-03-17
|
8
|
1
|
7
|
82.10
|
|
2026-03-16
|
0
|
2
|
-2
|
78.30
|
|
2026-03-13
|
0
|
5
|
-5
|
79.60
|
|
2026-03-12
|
0
|
2
|
-2
|
72.90
|
|
2026-03-03
|
0
|
2
|
-2
|
58.50
|
|
2026-02-04
|
0
|
1
|
-1
|
58.90
|
|
2026-02-02
|
0
|
1
|
-1
|
60.20
|
|
2026-01-29
|
0
|
7
|
-7
|
61.80
|
|
2026-01-27
|
0
|
2
|
-2
|
65.40
|
|
2026-01-19
|
0
|
1
|
-1
|
66.50
|
|
2026-01-15
|
3
|
1
|
2
|
67.00
|
|
2026-01-14
|
1
|
2
|
-1
|
66.80
|
|
2026-01-09
|
1
|
3
|
-2
|
69.00
|
|
2025-12-30
|
0
|
1
|
-1
|
70.00
|
|
2025-12-26
|
0
|
5
|
-5
|
70.70
|
|
2025-12-19
|
1
|
0
|
1
|
70.20
|
|
2025-12-18
|
3
|
0
|
3
|
69.50
|
|
2025-12-17
|
0
|
10
|
-10
|
70.50
|
|
2025-12-12
|
7
|
2
|
5
|
68.30
|
|
2025-12-11
|
0
|
6
|
-6
|
73.00
|
|
2025-12-10
|
0
|
5
|
-5
|
74.10
|
|
2025-12-03
|
0
|
2
|
-2
|
75.00
|
|
2025-12-02
|
0
|
1
|
-1
|
74.30
|
|
2025-12-01
|
1
|
0
|
1
|
77.00
|
|
2025-11-24
|
1
|
1
|
0
|
75.60
|
|
2025-11-20
|
1
|
0
|
1
|
80.00
|
|
2025-11-18
|
0
|
1
|
-1
|
76.00
|
|
2025-11-17
|
5
|
0
|
5
|
75.00
|
|
2025-11-14
|
0
|
2
|
-2
|
74.50
|
|
2025-11-12
|
0
|
3
|
-3
|
76.80
|
|
2025-11-11
|
0
|
4
|
-4
|
77.10
|
|
2025-11-10
|
2
|
0
|
2
|
78.90
|
|
2025-11-04
|
8
|
13
|
-5
|
81.90
|
|
2025-11-03
|
22
|
27
|
-5
|
77.40
|
|
2025-10-31
|
11
|
7
|
4
|
77.80
|
|
2025-10-30
|
4
|
0
|
4
|
80.30
|
|
2025-10-29
|
1
|
0
|
1
|
81.90
|
|
2025-10-28
|
0
|
2
|
-2
|
84.00
|
|
2025-10-27
|
0
|
1
|
-1
|
84.50
|
|
2025-10-23
|
0
|
1
|
-1
|
82.70
|
|
2025-10-22
|
1
|
0
|
1
|
82.50
|
|
2025-10-21
|
0
|
2
|
-2
|
81.90
|
|
2025-10-20
|
3
|
31
|
-28
|
82.20
|
|
2025-10-14
|
4
|
25
|
-21
|
84.60
|
|
2025-10-13
|
1
|
6
|
-5
|
88.40
|
|
2025-10-09
|
22
|
1
|
21
|
87.00
|
|
2025-10-08
|
2
|
33
|
-31
|
90.50
|
|
2025-10-03
|
2
|
0
|
2
|
74.90
|
|
2025-10-01
|
22
|
3
|
19
|
77.60
|
|
2025-09-30
|
4
|
24
|
-20
|
76.80
|
|
2025-09-26
|
26
|
3
|
23
|
73.20
|
|
2025-09-25
|
0
|
5
|
-5
|
75.50
|
|
2025-09-19
|
4
|
2
|
2
|
76.60
|
|
2025-09-18
|
11
|
6
|
5
|
69.70
|
|
2025-09-17
|
6
|
0
|
6
|
71.30
|
|
2025-09-12
|
8
|
1
|
7
|
72.80
|
|
2025-09-11
|
31
|
0
|
31
|
76.90
|
|
2025-09-05
|
5
|
0
|
5
|
81.10
|
|
2025-09-04
|
34
|
11
|
23
|
83.80
|
|
2025-09-03
|
14
|
1
|
13
|
79.30
|
|
2025-09-02
|
17
|
0
|
17
|
82.00
|
|
2025-09-01
|
10
|
0
|
10
|
83.50
|
|
2025-08-29
|
151
|
2
|
149
|
89.50
|
|
2025-08-28
|
36
|
30
|
6
|
91.50
|
|
2025-08-27
|
9
|
1
|
8
|
93.00
|
|
2025-08-26
|
14
|
6
|
8
|
93.80
|
|
2025-08-25
|
49
|
3
|
46
|
92.00
|
|
2025-08-22
|
54
|
0
|
54
|
97.30
|
|
2025-08-21
|
17
|
1
|
16
|
106.50
|
| 合計 | 694 | 338 | 356 | |
