| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
173
|
21
|
152
|
777.00
|
|
2026-10-19
|
35
|
6
|
29
|
767.00
|
|
2026-10-07
|
10
|
34
|
-24
|
796.00
|
|
2026-10-06
|
138
|
337
|
-199
|
787.00
|
|
2026-10-05
|
329
|
10
|
319
|
751.00
|
|
2026-10-01
|
19
|
173
|
-154
|
642.00
|
|
2026-09-29
|
10
|
140
|
-130
|
620.00
|
|
2026-09-24
|
163
|
36
|
127
|
595.00
|
|
2026-09-23
|
9
|
276
|
-267
|
541.00
|
|
2026-09-22
|
54
|
17
|
37
|
543.00
|
|
2026-09-21
|
175
|
27
|
148
|
542.00
|
|
2026-09-17
|
250
|
129
|
121
|
495.00
|
|
2026-09-15
|
6
|
34
|
-28
|
519.00
|
|
2026-09-10
|
29
|
6
|
23
|
519.00
|
|
2026-09-08
|
42
|
12
|
30
|
510.00
|
|
2026-09-01
|
10
|
39
|
-29
|
550.00
|
|
2026-08-31
|
28
|
321
|
-293
|
548.00
|
|
2026-08-28
|
262
|
39
|
223
|
582.00
|
|
2026-08-26
|
261
|
399
|
-138
|
583.00
|
|
2026-08-25
|
605
|
48
|
557
|
530.00
|
|
2026-08-21
|
274
|
421
|
-147
|
513.00
|
|
2026-08-19
|
24
|
4
|
20
|
484.00
|
|
2026-08-14
|
32
|
1
|
31
|
480.00
|
|
2026-08-11
|
46
|
439
|
-393
|
452.00
|
|
2026-08-06
|
74
|
12
|
62
|
375.00
|
|
2026-08-04
|
122
|
8
|
114
|
310.00
|
|
2026-07-27
|
53
|
13
|
40
|
307.00
|
|
2026-07-23
|
292
|
110
|
182
|
343.50
|
|
2026-07-14
|
28
|
114
|
-86
|
348.50
|
|
2026-05-13
|
5
|
56
|
-51
|
273.50
|
|
2026-04-17
|
26
|
433
|
-407
|
270.50
|
|
2026-04-16
|
417
|
10
|
407
|
252.00
|
|
2026-04-15
|
33
|
508
|
-475
|
229.50
|
|
2026-04-14
|
582
|
68
|
514
|
224.00
|
|
2026-04-10
|
13
|
826
|
-813
|
214.00
|
|
2026-04-02
|
32
|
588
|
-556
|
170.00
|
|
2026-04-01
|
533
|
24
|
509
|
163.00
|
|
2026-03-30
|
5
|
956
|
-951
|
151.00
|
|
2026-03-27
|
981
|
29
|
952
|
158.00
|
|
2026-01-22
|
13
|
146
|
-133
|
122.00
|
|
2026-01-16
|
109
|
19
|
90
|
115.50
|
|
2026-01-05
|
194
|
18
|
176
|
119.00
|
|
2025-11-03
|
5
|
48
|
-43
|
119.50
|
|
2025-09-24
|
5
|
51
|
-46
|
108.00
|
|
2025-09-10
|
61
|
8
|
53
|
118.00
|
|
2025-09-03
|
7
|
59
|
-52
|
127.50
|
|
2025-08-19
|
1542
|
3376
|
-1834
|
135.00
|
|
2025-08-18
|
958
|
17
|
941
|
129.00
|
|
2025-08-15
|
1036
|
72
|
964
|
117.50
|
|
2025-08-08
|
75
|
0
|
75
|
90.00
|
|
2025-08-01
|
14
|
87
|
-73
|
98.90
|
|
2025-07-30
|
63
|
20
|
43
|
101.50
|
|
2025-07-08
|
3
|
252
|
-249
|
87.50
|
|
2025-07-07
|
1
|
222
|
-221
|
83.80
|
|
2025-07-04
|
4
|
44
|
-40
|
84.90
|
|
2025-07-03
|
2
|
260
|
-258
|
86.30
|
|
2025-07-02
|
305
|
53
|
252
|
87.80
|
|
2025-07-01
|
64
|
0
|
64
|
87.60
|
|
2025-06-17
|
75
|
2
|
73
|
87.20
|
|
2025-06-16
|
116
|
2
|
114
|
87.60
|
|
2025-05-28
|
192
|
31
|
161
|
86.00
|
|
2025-05-21
|
105
|
3
|
102
|
80.10
|
|
2025-04-16
|
1
|
16
|
-15
|
57.80
|
|
2025-02-21
|
3
|
42
|
-39
|
77.80
|
|
2025-02-18
|
0
|
40
|
-40
|
79.00
|
|
2025-02-17
|
18
|
47
|
-29
|
78.70
|
|
2024-11-11
|
0
|
19
|
-19
|
77.60
|
| 合計 | 11151 | 11678 | -527 | |
