| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
18
|
564
|
-546
|
204.50
|
|
2026-10-29
|
2
|
15
|
-13
|
261.50
|
|
2026-10-28
|
27
|
13
|
14
|
270.00
|
|
2026-10-27
|
11
|
5
|
6
|
245.50
|
|
2026-10-19
|
0
|
41
|
-41
|
256.00
|
|
2026-09-29
|
6
|
43
|
-37
|
267.00
|
|
2026-09-18
|
62
|
20
|
42
|
255.50
|
|
2026-09-17
|
3
|
76
|
-73
|
246.00
|
|
2026-09-15
|
0
|
5
|
-5
|
225.50
|
|
2026-09-14
|
2
|
18
|
-16
|
230.50
|
|
2026-09-11
|
64
|
14
|
50
|
233.50
|
|
2026-09-09
|
0
|
5
|
-5
|
232.00
|
|
2026-09-08
|
20
|
1
|
19
|
229.50
|
|
2026-09-07
|
11
|
1
|
10
|
235.00
|
|
2026-09-04
|
18
|
3
|
15
|
236.50
|
|
2026-09-02
|
168
|
16
|
152
|
256.50
|
|
2026-09-01
|
112
|
18
|
94
|
265.00
|
|
2026-08-31
|
85
|
14
|
71
|
260.50
|
|
2026-08-27
|
183
|
14
|
169
|
254.50
|
|
2026-08-19
|
188
|
15
|
173
|
247.00
|
|
2026-08-18
|
82
|
24
|
58
|
258.00
|
|
2026-08-14
|
19
|
0
|
19
|
230.00
|
|
2026-08-11
|
0
|
18
|
-18
|
202.00
|
|
2026-08-10
|
38
|
0
|
38
|
205.50
|
|
2026-08-07
|
18
|
0
|
18
|
190.00
|
|
2026-07-27
|
0
|
8
|
-8
|
185.50
|
|
2026-07-22
|
0
|
7
|
-7
|
201.50
|
|
2026-07-17
|
1
|
111
|
-110
|
200.00
|
|
2026-07-15
|
0
|
29
|
-29
|
225.00
|
|
2026-07-08
|
10
|
0
|
10
|
236.00
|
|
2026-06-29
|
13
|
0
|
13
|
220.50
|
|
2026-06-25
|
15
|
1
|
14
|
243.50
|
|
2026-06-24
|
24
|
9
|
15
|
257.00
|
|
2026-05-21
|
22
|
10
|
12
|
310.00
|
|
2026-05-11
|
15
|
0
|
15
|
286.00
|
|
2026-05-08
|
35
|
0
|
35
|
260.00
|
|
2026-05-07
|
22
|
58
|
-36
|
283.00
|
|
2026-04-29
|
30
|
3
|
27
|
239.00
|
|
2026-04-22
|
59
|
0
|
59
|
218.00
|
|
2026-04-21
|
58
|
2
|
56
|
225.00
|
|
2025-09-03
|
0
|
6
|
-6
|
95.00
|
|
2025-08-29
|
25
|
70
|
-45
|
102.00
|
|
2025-08-28
|
56
|
5
|
51
|
105.50
|
|
2025-08-13
|
0
|
5
|
-5
|
95.50
|
|
2025-08-06
|
0
|
4
|
-4
|
93.10
|
|
2025-08-04
|
0
|
7
|
-7
|
92.80
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-01-07
|
0
|
12
|
-12
|
120.50
|
|
2024-12-02
|
5
|
0
|
5
|
121.00
|
| 合計 | 1536 | 1290 | 246 | |
