| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
101
|
-100
|
408.00
|
|
2026-10-20
|
19
|
3
|
16
|
389.50
|
|
2026-10-19
|
27
|
1
|
26
|
394.50
|
|
2026-10-16
|
105
|
4
|
101
|
417.50
|
|
2026-10-02
|
4
|
21
|
-17
|
475.50
|
|
2026-10-01
|
11
|
57
|
-46
|
474.00
|
|
2026-09-09
|
3
|
24
|
-21
|
424.00
|
|
2026-09-08
|
21
|
2
|
19
|
398.00
|
|
2026-08-27
|
38
|
7
|
31
|
394.00
|
|
2026-08-21
|
25
|
45
|
-20
|
342.50
|
|
2026-08-20
|
23
|
2
|
21
|
340.00
|
|
2026-08-14
|
3
|
43
|
-40
|
356.00
|
|
2026-08-13
|
40
|
2
|
38
|
343.00
|
|
2026-08-11
|
52
|
0
|
52
|
284.00
|
|
2026-07-14
|
12
|
94
|
-82
|
510.00
|
|
2026-07-13
|
64
|
4
|
60
|
465.50
|
|
2026-07-08
|
3
|
50
|
-47
|
409.50
|
|
2026-07-07
|
22
|
410
|
-388
|
383.00
|
|
2026-07-06
|
33
|
137
|
-104
|
406.00
|
|
2026-07-03
|
10
|
0
|
10
|
440.00
|
|
2026-06-18
|
3
|
62
|
-59
|
390.00
|
|
2026-06-17
|
59
|
6
|
53
|
395.50
|
|
2026-06-15
|
45
|
2
|
43
|
359.00
|
|
2026-06-01
|
54
|
1
|
53
|
350.50
|
|
2026-05-28
|
180
|
107
|
73
|
290.00
|
|
2026-05-27
|
324
|
0
|
324
|
290.50
|
|
2026-05-26
|
5
|
56
|
-51
|
300.00
|
|
2026-05-25
|
200
|
106
|
94
|
273.00
|
|
2026-05-22
|
44
|
0
|
44
|
248.50
|
|
2026-05-11
|
64
|
0
|
64
|
268.00
|
|
2026-05-08
|
11
|
259
|
-248
|
257.50
|
|
2026-05-07
|
51
|
0
|
51
|
263.00
|
|
2026-05-06
|
60
|
3
|
57
|
250.50
|
|
2026-05-05
|
75
|
40
|
35
|
228.00
|
|
2026-04-16
|
0
|
20
|
-20
|
194.00
|
|
2026-04-15
|
36
|
1
|
35
|
193.50
|
|
2026-03-13
|
13
|
2
|
11
|
126.00
|
|
2026-03-12
|
1
|
15
|
-14
|
126.00
|
|
2026-03-06
|
0
|
8
|
-8
|
122.50
|
|
2026-01-02
|
0
|
21
|
-21
|
96.80
|
|
2025-12-16
|
23
|
0
|
23
|
94.10
|
|
2025-10-22
|
2
|
50
|
-48
|
106.00
|
|
2025-09-30
|
0
|
16
|
-16
|
101.50
|
|
2025-09-23
|
44
|
0
|
44
|
110.50
|
|
2025-07-07
|
0
|
7
|
-7
|
77.30
|
|
2025-07-03
|
0
|
3
|
-3
|
79.50
|
|
2025-07-01
|
0
|
5
|
-5
|
80.20
|
|
2025-05-23
|
0
|
2
|
-2
|
78.60
|
|
2025-05-16
|
0
|
4
|
-4
|
80.60
|
|
2025-05-15
|
0
|
3
|
-3
|
80.50
|
|
2025-05-14
|
0
|
2
|
-2
|
81.60
|
|
2025-05-13
|
4
|
0
|
4
|
80.20
|
|
2025-05-06
|
0
|
3
|
-3
|
78.70
|
|
2025-05-02
|
0
|
3
|
-3
|
79.50
|
|
2025-04-25
|
5
|
2
|
3
|
78.40
|
|
2025-04-24
|
0
|
4
|
-4
|
76.00
|
|
2025-04-23
|
4
|
0
|
4
|
76.00
|
|
2025-01-09
|
0
|
36
|
-36
|
88.10
|
| 合計 | 1823 | 1856 | -33 | |
