| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
320.00
|
|
2026-11-03
|
4
|
0
|
4
|
313.50
|
|
2026-10-27
|
2
|
0
|
2
|
363.50
|
|
2026-10-08
|
6
|
14
|
-8
|
439.00
|
|
2026-10-07
|
0
|
8
|
-8
|
469.50
|
|
2026-09-30
|
5
|
0
|
5
|
500.00
|
|
2026-09-22
|
9
|
2
|
7
|
501.00
|
|
2026-09-02
|
1
|
11
|
-10
|
440.00
|
|
2026-09-01
|
15
|
7
|
8
|
424.00
|
|
2026-08-28
|
11
|
0
|
11
|
400.50
|
|
2026-08-26
|
8
|
0
|
8
|
400.00
|
|
2026-08-24
|
0
|
16
|
-16
|
366.00
|
|
2026-08-21
|
16
|
0
|
16
|
388.50
|
|
2026-07-14
|
0
|
14
|
-14
|
428.00
|
|
2026-06-10
|
0
|
36
|
-36
|
503.00
|
|
2026-05-28
|
7
|
66
|
-59
|
654.00
|
|
2026-05-27
|
61
|
5
|
56
|
645.00
|
|
2026-03-19
|
1
|
14
|
-13
|
361.50
|
|
2026-03-18
|
12
|
0
|
12
|
329.00
|
|
2026-03-16
|
10
|
1
|
9
|
340.50
|
|
2026-03-02
|
0
|
25
|
-25
|
296.00
|
|
2026-02-26
|
25
|
0
|
25
|
277.00
|
|
2026-02-24
|
27
|
0
|
27
|
290.00
|
|
2026-02-09
|
23
|
2
|
21
|
229.00
|
|
2026-02-05
|
0
|
8
|
-8
|
229.00
|
|
2026-02-04
|
20
|
0
|
20
|
236.50
|
|
2026-02-03
|
12
|
30
|
-18
|
229.00
|
|
2026-01-21
|
0
|
7
|
-7
|
187.00
|
|
2026-01-14
|
3
|
0
|
3
|
180.00
|
|
2026-01-05
|
0
|
11
|
-11
|
190.00
|
|
2025-12-31
|
1
|
53
|
-52
|
195.50
|
|
2025-12-30
|
19
|
1
|
18
|
204.00
|
|
2025-12-29
|
34
|
14
|
20
|
208.00
|
|
2025-12-26
|
33
|
13
|
20
|
202.00
|
|
2025-12-22
|
26
|
1
|
25
|
196.50
|
|
2025-12-11
|
0
|
55
|
-55
|
187.00
|
|
2025-12-10
|
42
|
0
|
42
|
170.00
|
|
2025-12-09
|
23
|
12
|
11
|
175.50
|
|
2025-12-08
|
3
|
37
|
-34
|
181.00
|
|
2025-12-02
|
25
|
0
|
25
|
170.50
|
|
2025-12-01
|
10
|
5
|
5
|
175.50
|
|
2025-11-27
|
4
|
24
|
-20
|
170.00
|
|
2025-11-26
|
25
|
1
|
24
|
174.00
|
|
2025-11-10
|
8
|
0
|
8
|
138.00
|
|
2025-10-22
|
0
|
5
|
-5
|
146.00
|
|
2025-10-16
|
5
|
0
|
5
|
141.50
|
|
2025-09-26
|
0
|
9
|
-9
|
164.00
|
|
2025-09-22
|
5
|
0
|
5
|
166.00
|
|
2025-09-19
|
5
|
0
|
5
|
159.00
|
|
2025-09-04
|
0
|
160
|
-160
|
180.00
|
|
2025-09-02
|
160
|
0
|
160
|
156.50
|
|
2025-08-26
|
0
|
90
|
-90
|
148.00
|
|
2025-08-25
|
0
|
45
|
-45
|
152.50
|
|
2025-08-22
|
0
|
54
|
-54
|
139.00
|
|
2025-08-21
|
25
|
0
|
25
|
130.00
|
|
2025-08-20
|
65
|
30
|
35
|
125.50
|
|
2025-08-19
|
11
|
0
|
11
|
139.00
|
|
2025-08-18
|
8
|
0
|
8
|
146.50
|
|
2025-08-15
|
36
|
17
|
19
|
151.00
|
|
2025-08-14
|
84
|
21
|
63
|
152.00
|
|
2025-08-07
|
7
|
1
|
6
|
131.50
|
|
2025-07-29
|
10
|
0
|
10
|
129.50
|
|
2024-11-13
|
0
|
1
|
-1
|
92.70
|
| 合計 | 957 | 926 | 31 | |
