| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
79
|
531
|
-452
|
296.00
|
|
2026-08-24
|
779
|
291
|
488
|
287.00
|
|
2026-08-10
|
1
|
129
|
-128
|
271.50
|
|
2026-08-05
|
62
|
1714
|
-1652
|
249.00
|
|
2026-08-04
|
1654
|
1154
|
500
|
252.00
|
|
2026-08-03
|
996
|
201
|
795
|
229.50
|
|
2026-07-31
|
160
|
9
|
151
|
209.00
|
|
2026-07-24
|
113
|
22
|
91
|
214.50
|
|
2026-07-21
|
6
|
93
|
-87
|
207.00
|
|
2026-07-20
|
92
|
4
|
88
|
193.50
|
|
2026-07-13
|
9
|
99
|
-90
|
222.00
|
|
2026-07-03
|
30
|
641
|
-611
|
219.00
|
|
2026-06-25
|
172
|
234
|
-62
|
215.00
|
|
2026-06-24
|
43
|
309
|
-266
|
216.50
|
|
2026-06-23
|
607
|
44
|
563
|
223.50
|
|
2026-06-18
|
161
|
212
|
-51
|
210.50
|
|
2026-06-17
|
495
|
11
|
484
|
210.00
|
|
2026-06-04
|
36
|
735
|
-699
|
248.50
|
|
2026-06-03
|
714
|
66
|
648
|
250.00
|
|
2026-06-02
|
156
|
68
|
88
|
227.50
|
|
2026-05-18
|
97
|
8
|
89
|
207.50
|
|
2026-05-14
|
3
|
375
|
-372
|
207.00
|
|
2026-05-12
|
91
|
576
|
-485
|
234.50
|
|
2026-05-06
|
569
|
138
|
431
|
185.00
|
|
2026-04-23
|
31
|
177
|
-146
|
164.50
|
|
2026-04-15
|
40
|
5
|
35
|
159.00
|
|
2026-04-10
|
12
|
118
|
-106
|
161.50
|
|
2026-03-13
|
139
|
7
|
132
|
167.00
|
|
2026-02-05
|
107
|
42
|
65
|
165.50
|
|
2026-01-28
|
12
|
304
|
-292
|
172.50
|
|
2026-01-27
|
12
|
177
|
-165
|
169.50
|
|
2026-01-23
|
236
|
938
|
-702
|
172.00
|
|
2026-01-22
|
1192
|
42
|
1150
|
177.00
|
|
2025-12-02
|
0
|
139
|
-139
|
160.00
|
|
2025-11-07
|
31
|
4
|
27
|
166.50
|
|
2025-10-23
|
160
|
11
|
149
|
170.50
|
|
2025-09-08
|
195
|
5
|
190
|
134.00
|
|
2025-08-19
|
18
|
129
|
-111
|
127.50
|
|
2025-08-18
|
133
|
18
|
115
|
134.00
|
|
2025-08-14
|
12
|
118
|
-106
|
132.50
|
|
2025-08-01
|
51
|
151
|
-100
|
121.50
|
|
2025-07-28
|
211
|
18
|
193
|
124.50
|
|
2025-07-16
|
30
|
7
|
23
|
117.00
|
|
2025-06-20
|
2
|
54
|
-52
|
107.00
|
|
2025-05-22
|
2
|
16
|
-14
|
102.50
|
|
2025-04-10
|
50
|
0
|
50
|
78.70
|
|
2024-12-23
|
1
|
12
|
-11
|
100.00
|
|
2024-12-19
|
0
|
12
|
-12
|
100.00
|
| 合計 | 9802 | 10168 | -366 | |
