| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1775
|
349
|
1426
|
134.50
|
|
2026-07-15
|
562
|
73
|
489
|
166.00
|
|
2026-07-14
|
208
|
731
|
-523
|
151.00
|
|
2026-07-06
|
801
|
227
|
574
|
166.00
|
|
2026-07-02
|
437
|
85
|
352
|
165.50
|
|
2026-07-01
|
3182
|
341
|
2841
|
169.00
|
|
2026-06-30
|
705
|
999
|
-294
|
164.50
|
|
2026-06-25
|
585
|
2605
|
-2020
|
178.50
|
|
2026-06-24
|
2318
|
787
|
1531
|
178.00
|
|
2026-06-23
|
1433
|
2576
|
-1143
|
170.00
|
|
2026-06-22
|
1784
|
78
|
1706
|
160.00
|
|
2026-06-18
|
1873
|
490
|
1383
|
145.50
|
|
2026-06-11
|
6606
|
195
|
6411
|
125.00
|
|
2026-05-29
|
1483
|
246
|
1237
|
144.50
|
|
2026-05-20
|
800
|
350
|
450
|
108.00
|
|
2026-05-18
|
794
|
103
|
691
|
111.00
|
|
2026-05-15
|
858
|
4387
|
-3529
|
110.00
|
|
2026-05-14
|
4596
|
356
|
4240
|
108.00
|
|
2026-05-12
|
3710
|
268
|
3442
|
104.50
|
|
2026-05-11
|
767
|
76
|
691
|
95.00
|
|
2026-05-04
|
111
|
595
|
-484
|
81.20
|
|
2026-04-23
|
127
|
2167
|
-2040
|
73.60
|
|
2026-04-22
|
140
|
812
|
-672
|
78.60
|
|
2026-04-21
|
273
|
3353
|
-3080
|
76.20
|
|
2026-04-17
|
5221
|
2927
|
2294
|
73.00
|
|
2026-04-01
|
23
|
110
|
-87
|
57.40
|
|
2026-01-30
|
567
|
1933
|
-1366
|
62.40
|
|
2026-01-29
|
925
|
7426
|
-6501
|
68.40
|
|
2026-01-27
|
5572
|
568
|
5004
|
76.20
|
|
2026-01-22
|
227
|
3309
|
-3082
|
67.60
|
|
2026-01-20
|
2577
|
734
|
1843
|
67.80
|
|
2026-01-19
|
1264
|
144
|
1120
|
62.50
|
|
2026-01-14
|
110
|
603
|
-493
|
54.00
|
|
2026-01-13
|
156
|
788
|
-632
|
54.90
|
|
2026-01-09
|
577
|
1588
|
-1011
|
55.10
|
|
2026-01-08
|
4574
|
885
|
3689
|
52.80
|
|
2025-12-19
|
152
|
23
|
129
|
50.70
|
|
2025-09-12
|
1
|
155
|
-154
|
41.15
|
|
2025-09-05
|
16
|
874
|
-858
|
41.20
|
|
2025-09-04
|
1123
|
26
|
1097
|
42.00
|
|
2025-07-07
|
9
|
231
|
-222
|
43.45
|
|
2025-05-23
|
238
|
26
|
212
|
48.05
|
|
2024-12-24
|
72
|
482
|
-410
|
44.00
|
|
2024-12-20
|
34
|
168
|
-134
|
42.35
|
|
2024-12-18
|
401
|
64
|
337
|
43.70
|
|
2024-11-08
|
186
|
7
|
179
|
46.65
|
|
2024-09-18
|
9
|
63
|
-54
|
53.80
|
|
2024-08-05
|
266
|
112
|
154
|
49.95
|
|
2024-07-31
|
103
|
3
|
100
|
50.40
|
| 合計 | 60331 | 45498 | 14833 | |
