| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
789
|
111
|
678
|
298.50
|
|
2026-05-19
|
110
|
567
|
-457
|
256.00
|
|
2026-05-14
|
79
|
613
|
-534
|
245.50
|
|
2026-04-28
|
111
|
272
|
-161
|
239.50
|
|
2026-03-10
|
31
|
172
|
-141
|
191.00
|
|
2026-03-03
|
70
|
1148
|
-1078
|
224.50
|
|
2026-03-02
|
1101
|
69
|
1032
|
224.50
|
|
2026-02-25
|
92
|
678
|
-586
|
209.50
|
|
2026-02-23
|
533
|
154
|
379
|
205.00
|
|
2026-02-04
|
117
|
261
|
-144
|
192.00
|
|
2026-01-26
|
77
|
1417
|
-1340
|
177.00
|
|
2026-01-23
|
298
|
629
|
-331
|
171.00
|
|
2026-01-22
|
3028
|
1236
|
1792
|
155.50
|
|
2026-01-05
|
8
|
1023
|
-1015
|
94.30
|
|
2026-01-02
|
1061
|
44
|
1017
|
94.60
|
|
2025-12-31
|
5
|
570
|
-565
|
93.10
|
|
2025-12-26
|
260
|
110
|
150
|
98.80
|
|
2025-12-24
|
356
|
54
|
302
|
99.00
|
|
2025-12-19
|
47
|
282
|
-235
|
87.80
|
|
2025-12-18
|
711
|
240
|
471
|
91.40
|
|
2025-11-10
|
4
|
124
|
-120
|
83.50
|
|
2025-11-07
|
154
|
12
|
142
|
82.70
|
|
2025-10-16
|
77
|
1611
|
-1534
|
88.80
|
|
2025-10-13
|
358
|
191
|
167
|
88.10
|
|
2025-10-09
|
1524
|
105
|
1419
|
87.00
|
|
2025-10-02
|
20
|
1
|
19
|
72.70
|
|
2025-09-02
|
12
|
174
|
-162
|
74.50
|
|
2025-08-20
|
9
|
303
|
-294
|
73.20
|
|
2025-08-19
|
16
|
555
|
-539
|
75.10
|
|
2025-08-15
|
827
|
171
|
656
|
76.20
|
|
2025-08-12
|
17
|
218
|
-201
|
69.20
|
|
2025-08-08
|
50
|
619
|
-569
|
66.30
|
|
2025-07-29
|
870
|
44
|
826
|
66.40
|
|
2025-05-13
|
0
|
160
|
-160
|
62.90
|
|
2025-04-15
|
4
|
209
|
-205
|
54.70
|
|
2025-04-14
|
1
|
205
|
-204
|
53.30
|
|
2025-02-06
|
0
|
90
|
-90
|
68.90
|
|
2025-01-21
|
125
|
6
|
119
|
68.20
|
|
2024-12-26
|
96
|
6
|
90
|
70.50
|
|
2024-12-19
|
259
|
62
|
197
|
71.20
|
|
2024-12-17
|
194
|
510
|
-316
|
70.20
|
|
2024-12-16
|
199
|
44
|
155
|
67.30
|
|
2024-12-12
|
74
|
333
|
-259
|
68.00
|
|
2024-12-05
|
206
|
5
|
201
|
62.00
|
|
2024-11-28
|
52
|
1
|
51
|
60.50
|
|
2024-11-27
|
501
|
1
|
500
|
61.10
|
|
2024-11-08
|
18
|
429
|
-411
|
65.10
|
|
2024-11-07
|
229
|
84
|
145
|
67.80
|
|
2024-10-23
|
4
|
154
|
-150
|
66.00
|
|
2024-10-22
|
489
|
34
|
455
|
66.50
|
|
2024-10-08
|
22
|
78
|
-56
|
64.30
|
|
2024-09-23
|
17
|
181
|
-164
|
70.70
|
|
2024-09-03
|
17
|
422
|
-405
|
77.70
|
|
2024-08-29
|
590
|
57
|
533
|
82.70
|
|
2024-08-14
|
62
|
22
|
40
|
71.60
|
|
2024-06-24
|
33
|
172
|
-139
|
78.20
|
|
2024-06-18
|
8
|
123
|
-115
|
73.50
|
| 合計 | 16022 | 17166 | -1144 | |
