| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
800
|
177
|
623
|
155.50
|
|
2026-05-14
|
369
|
1904
|
-1535
|
169.00
|
|
2026-04-29
|
226
|
1144
|
-918
|
167.00
|
|
2026-04-28
|
1227
|
3191
|
-1964
|
159.50
|
|
2026-04-27
|
3024
|
73
|
2951
|
145.00
|
|
2026-04-24
|
670
|
242
|
428
|
132.00
|
|
2026-04-23
|
244
|
893
|
-649
|
126.00
|
|
2026-04-20
|
796
|
411
|
385
|
120.50
|
|
2026-04-14
|
1438
|
318
|
1120
|
155.50
|
|
2026-04-07
|
190
|
1
|
189
|
136.50
|
|
2026-04-01
|
100
|
2
|
98
|
127.00
|
|
2026-03-18
|
2856
|
13583
|
-10727
|
143.50
|
|
2026-03-17
|
9248
|
32
|
9216
|
130.50
|
|
2026-03-06
|
114
|
1410
|
-1296
|
102.50
|
|
2026-03-05
|
1462
|
244
|
1218
|
107.50
|
|
2026-02-23
|
210
|
1375
|
-1165
|
103.50
|
|
2026-02-06
|
121
|
2117
|
-1996
|
80.80
|
|
2026-02-05
|
78
|
491
|
-413
|
87.90
|
|
2026-01-30
|
1453
|
622
|
831
|
92.80
|
|
2026-01-29
|
4106
|
7101
|
-2995
|
92.10
|
|
2026-01-26
|
3778
|
597
|
3181
|
76.20
|
|
2026-01-22
|
268
|
652
|
-384
|
73.40
|
|
2026-01-09
|
1311
|
7906
|
-6595
|
58.30
|
|
2026-01-08
|
3949
|
694
|
3255
|
63.30
|
|
2026-01-07
|
2703
|
8140
|
-5437
|
57.60
|
|
2026-01-05
|
401
|
13
|
388
|
47.65
|
|
2026-01-02
|
10650
|
317
|
10333
|
43.35
|
|
2025-12-31
|
3410
|
718
|
2692
|
39.45
|
|
2025-12-30
|
924
|
151
|
773
|
38.75
|
|
2025-12-29
|
81
|
2509
|
-2428
|
38.15
|
|
2025-12-23
|
296
|
833
|
-537
|
38.50
|
|
2025-12-22
|
3792
|
1201
|
2591
|
38.95
|
|
2025-12-11
|
107
|
1054
|
-947
|
36.40
|
|
2025-12-01
|
8
|
163
|
-155
|
33.85
|
|
2025-11-28
|
22
|
215
|
-193
|
34.10
|
|
2025-11-27
|
517
|
262
|
255
|
33.70
|
|
2025-11-20
|
179
|
493
|
-314
|
37.55
|
|
2025-11-19
|
75
|
504
|
-429
|
36.40
|
|
2025-11-18
|
164
|
3664
|
-3500
|
37.65
|
|
2025-11-17
|
790
|
3595
|
-2805
|
38.75
|
|
2025-11-14
|
1110
|
2283
|
-1173
|
38.05
|
|
2025-11-12
|
1357
|
3254
|
-1897
|
40.65
|
|
2025-11-10
|
2587
|
897
|
1690
|
37.90
|
|
2025-11-07
|
6274
|
846
|
5428
|
35.25
|
|
2025-11-06
|
5114
|
1224
|
3890
|
34.45
|
|
2025-11-05
|
227
|
478
|
-251
|
31.35
|
|
2025-10-29
|
1042
|
3795
|
-2753
|
38.50
|
|
2025-10-28
|
3226
|
428
|
2798
|
36.45
|
|
2025-10-22
|
125
|
5
|
120
|
27.90
|
|
2025-10-21
|
2839
|
6310
|
-3471
|
28.25
|
|
2025-10-20
|
6901
|
190
|
6711
|
29.40
|
|
2025-10-17
|
257
|
858
|
-601
|
26.75
|
|
2025-10-16
|
941
|
695
|
246
|
27.00
|
|
2025-10-13
|
305
|
7
|
298
|
26.75
|
|
2025-10-09
|
23
|
354
|
-331
|
27.50
|
|
2025-09-26
|
265
|
1263
|
-998
|
24.30
|
|
2025-09-24
|
156
|
11
|
145
|
26.25
|
|
2025-09-23
|
1783
|
535
|
1248
|
26.75
|
|
2025-09-12
|
43
|
1628
|
-1585
|
22.60
|
|
2025-09-11
|
1635
|
73
|
1562
|
22.30
|
|
2025-07-31
|
121
|
0
|
121
|
18.95
|
|
2025-07-29
|
0
|
120
|
-120
|
19.50
|
|
2025-07-24
|
50
|
0
|
50
|
20.20
|
|
2025-07-02
|
0
|
100
|
-100
|
21.15
|
|
2025-07-01
|
101
|
7
|
94
|
21.25
|
|
2025-06-03
|
1
|
35
|
-34
|
21.25
|
|
2025-05-14
|
0
|
101
|
-101
|
21.40
|
|
2025-02-14
|
252
|
1
|
251
|
21.10
|
|
2025-01-13
|
5
|
129
|
-124
|
17.75
|
| 合計 | 98897 | 94639 | 4258 | |
