| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3576
|
2274
|
1302
|
184.50
|
|
2026-05-29
|
1826
|
823
|
1003
|
158.00
|
|
2026-05-28
|
531
|
2954
|
-2423
|
144.00
|
|
2026-05-25
|
363
|
2625
|
-2262
|
128.50
|
|
2026-05-22
|
2403
|
75
|
2328
|
125.00
|
|
2026-05-18
|
80
|
396
|
-316
|
130.50
|
|
2026-05-15
|
250
|
6648
|
-6398
|
129.50
|
|
2026-05-14
|
7097
|
416
|
6681
|
134.00
|
|
2026-05-12
|
412
|
1212
|
-800
|
121.50
|
|
2026-05-07
|
628
|
3605
|
-2977
|
114.00
|
|
2026-05-06
|
13263
|
10520
|
2743
|
108.50
|
|
2026-03-06
|
287
|
1966
|
-1679
|
106.50
|
|
2026-03-05
|
2124
|
389
|
1735
|
112.00
|
|
2026-02-24
|
367
|
1346
|
-979
|
122.00
|
|
2026-02-23
|
3030
|
2366
|
664
|
115.00
|
|
2026-02-11
|
408
|
228
|
180
|
105.50
|
|
2026-01-30
|
516
|
92
|
424
|
128.50
|
|
2026-01-22
|
206
|
334
|
-128
|
104.50
|
|
2026-01-05
|
428
|
1842
|
-1414
|
95.50
|
|
2025-12-23
|
137
|
437
|
-300
|
73.00
|
|
2025-12-17
|
525
|
1168
|
-643
|
73.90
|
|
2025-12-15
|
790
|
5618
|
-4828
|
71.10
|
|
2025-12-12
|
10861
|
4946
|
5915
|
74.60
|
|
2025-12-03
|
121
|
465
|
-344
|
55.80
|
|
2025-12-01
|
23
|
302
|
-279
|
57.60
|
|
2025-11-28
|
837
|
230
|
607
|
58.00
|
|
2025-11-11
|
4
|
1111
|
-1107
|
64.50
|
|
2025-11-10
|
5
|
1006
|
-1001
|
63.90
|
|
2025-11-03
|
189
|
560
|
-371
|
56.60
|
|
2025-10-30
|
781
|
299
|
482
|
55.20
|
|
2025-10-29
|
255
|
1187
|
-932
|
54.00
|
|
2025-10-27
|
273
|
844
|
-571
|
50.90
|
|
2025-10-23
|
172
|
396
|
-224
|
46.30
|
|
2025-10-20
|
836
|
5650
|
-4814
|
46.35
|
|
2025-10-17
|
2545
|
792
|
1753
|
43.95
|
|
2025-10-16
|
10551
|
6926
|
3625
|
44.00
|
|
2025-10-13
|
892
|
3726
|
-2834
|
43.00
|
|
2025-10-03
|
4165
|
801
|
3364
|
38.80
|
|
2025-09-26
|
405
|
1375
|
-970
|
31.40
|
|
2025-09-24
|
476
|
2167
|
-1691
|
35.20
|
|
2025-09-23
|
1507
|
2309
|
-802
|
36.45
|
|
2025-09-22
|
3624
|
882
|
2742
|
34.25
|
|
2025-09-19
|
184
|
11705
|
-11521
|
33.50
|
|
2025-09-18
|
10407
|
496
|
9911
|
32.30
|
|
2025-09-17
|
287
|
3449
|
-3162
|
29.40
|
|
2025-09-11
|
266
|
3792
|
-3526
|
25.00
|
|
2025-09-08
|
2099
|
7869
|
-5770
|
24.60
|
|
2025-09-05
|
12047
|
105
|
11942
|
22.55
|
|
2025-08-19
|
107
|
1345
|
-1238
|
18.60
|
|
2025-08-18
|
1482
|
164
|
1318
|
19.10
|
|
2025-07-11
|
0
|
400
|
-400
|
18.45
|
|
2025-07-02
|
419
|
0
|
419
|
19.55
|
|
2025-03-21
|
651
|
3554
|
-2903
|
21.05
|
|
2025-03-20
|
3604
|
623
|
2981
|
21.10
|
|
2025-03-17
|
19
|
2912
|
-2893
|
20.45
|
|
2025-03-12
|
84
|
1518
|
-1434
|
21.00
|
|
2025-03-11
|
85
|
1299
|
-1214
|
19.10
|
|
2025-03-10
|
3988
|
1145
|
2843
|
19.00
|
|
2025-03-04
|
31
|
2598
|
-2567
|
18.55
|
|
2025-03-03
|
72
|
2922
|
-2850
|
18.70
|
|
2025-02-21
|
3060
|
415
|
2645
|
18.85
|
|
2025-02-19
|
386
|
1202
|
-816
|
19.20
|
|
2025-02-18
|
3661
|
572
|
3089
|
18.75
|
|
2025-02-17
|
611
|
5390
|
-4779
|
18.55
|
|
2025-02-14
|
6453
|
157
|
6296
|
17.15
|
|
2025-02-11
|
0
|
306
|
-306
|
14.25
|
|
2025-01-22
|
301
|
7
|
294
|
14.35
|
|
2024-06-06
|
106
|
0
|
106
|
23.90
|
| 合計 | 128179 | 137253 | -9074 | |
