| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
51
|
81
|
-30
|
1445.00
|
|
2026-04-13
|
0
|
14
|
-14
|
1055.00
|
|
2026-04-10
|
3
|
189
|
-186
|
1090.00
|
|
2026-03-12
|
30
|
4
|
26
|
911.00
|
|
2026-02-06
|
7
|
61
|
-54
|
745.00
|
|
2025-12-31
|
3
|
33
|
-30
|
687.00
|
|
2025-12-30
|
5
|
29
|
-24
|
692.00
|
|
2025-12-16
|
4
|
53
|
-49
|
594.00
|
|
2025-11-06
|
73
|
6
|
67
|
478.50
|
|
2025-11-03
|
30
|
548
|
-518
|
493.00
|
|
2025-10-31
|
546
|
7
|
539
|
465.50
|
|
2025-09-24
|
3
|
28
|
-25
|
459.00
|
|
2025-09-22
|
26
|
1
|
25
|
449.50
|
|
2025-08-25
|
20
|
0
|
20
|
465.50
|
|
2025-08-15
|
2
|
32
|
-30
|
465.50
|
|
2025-08-14
|
35
|
2
|
33
|
466.00
|
|
2025-08-12
|
6
|
30
|
-24
|
461.00
|
|
2025-07-17
|
2
|
104
|
-102
|
319.50
|
|
2025-07-09
|
56
|
20
|
36
|
323.00
|
|
2025-07-07
|
28
|
79
|
-51
|
298.00
|
|
2025-06-23
|
67
|
2
|
65
|
269.50
|
|
2025-05-28
|
17
|
31
|
-14
|
246.50
|
|
2025-04-16
|
28
|
1
|
27
|
183.00
|
|
2025-04-11
|
7
|
238
|
-231
|
171.00
|
|
2025-04-10
|
130
|
1
|
129
|
156.50
|
|
2025-03-10
|
3
|
33
|
-30
|
220.00
|
|
2025-03-07
|
33
|
13
|
20
|
228.00
|
|
2025-02-19
|
88
|
152
|
-64
|
240.50
|
|
2025-02-18
|
56
|
5
|
51
|
236.50
|
|
2025-02-17
|
6
|
19
|
-13
|
225.00
|
|
2025-02-06
|
1
|
41
|
-40
|
218.50
|
|
2025-02-05
|
1
|
63
|
-62
|
218.00
|
|
2025-02-03
|
0
|
60
|
-60
|
214.00
|
|
2025-01-22
|
2
|
72
|
-70
|
223.00
|
|
2025-01-21
|
71
|
51
|
20
|
219.00
|
|
2025-01-20
|
111
|
1
|
110
|
220.00
|
|
2025-01-15
|
2
|
74
|
-72
|
204.00
|
|
2025-01-13
|
139
|
386
|
-247
|
203.50
|
|
2025-01-08
|
43
|
11
|
32
|
233.50
|
|
2025-01-06
|
33
|
106
|
-73
|
236.00
|
|
2025-01-03
|
70
|
20
|
50
|
237.00
|
|
2024-12-31
|
52
|
7
|
45
|
241.50
|
|
2024-12-30
|
18
|
86
|
-68
|
240.50
|
|
2024-12-24
|
5
|
66
|
-61
|
225.50
|
|
2024-12-17
|
41
|
132
|
-91
|
234.00
|
|
2024-12-12
|
79
|
178
|
-99
|
220.50
|
|
2024-12-06
|
40
|
10
|
30
|
194.50
|
|
2024-11-29
|
21
|
60
|
-39
|
185.50
|
|
2024-11-21
|
65
|
118
|
-53
|
188.50
|
|
2024-11-15
|
60
|
7
|
53
|
182.00
|
|
2024-11-13
|
31
|
90
|
-59
|
177.50
|
|
2024-11-11
|
111
|
0
|
111
|
180.00
|
|
2024-11-08
|
131
|
1
|
130
|
181.50
|
|
2024-11-05
|
0
|
75
|
-75
|
190.00
|
|
2024-11-04
|
0
|
41
|
-41
|
189.00
|
|
2024-10-17
|
1
|
31
|
-30
|
193.00
|
|
2024-10-11
|
5
|
100
|
-95
|
187.00
|
|
2024-10-09
|
102
|
0
|
102
|
185.00
|
|
2024-10-07
|
0
|
45
|
-45
|
193.50
|
|
2024-10-04
|
20
|
177
|
-157
|
187.50
|
|
2024-10-01
|
0
|
10
|
-10
|
197.00
|
|
2024-09-30
|
20
|
1
|
19
|
198.00
|
|
2024-09-09
|
1
|
152
|
-151
|
203.50
|
|
2024-09-03
|
181
|
110
|
71
|
220.00
|
|
2024-08-23
|
2
|
21
|
-19
|
216.00
|
|
2024-08-08
|
14
|
127
|
-113
|
209.00
|
|
2024-08-07
|
160
|
115
|
45
|
207.00
|
|
2024-07-16
|
155
|
17
|
138
|
223.50
|
|
2024-07-11
|
152
|
1
|
151
|
220.00
|
|
2024-07-10
|
61
|
2
|
59
|
220.00
|
|
2024-07-05
|
15
|
162
|
-147
|
229.00
|
|
2024-07-02
|
15
|
68
|
-53
|
213.50
|
|
2024-06-28
|
23
|
85
|
-62
|
207.00
|
|
2024-06-25
|
92
|
33
|
59
|
200.00
|
|
2024-06-24
|
10
|
117
|
-107
|
204.50
|
|
2024-06-06
|
0
|
31
|
-31
|
196.50
|
| 合計 | 3521 | 4977 | -1456 | |
