| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
52
|
23
|
29
|
261.50
|
|
2026-04-07
|
123
|
43
|
80
|
233.50
|
|
2026-04-01
|
5
|
16
|
-11
|
230.00
|
|
2026-03-23
|
3
|
29
|
-26
|
272.00
|
|
2026-03-16
|
11
|
70
|
-59
|
259.50
|
|
2026-03-13
|
40
|
2
|
38
|
236.00
|
|
2026-03-05
|
2
|
64
|
-62
|
213.50
|
|
2026-03-04
|
59
|
2
|
57
|
199.00
|
|
2026-02-23
|
5
|
35
|
-30
|
219.00
|
|
2026-02-11
|
35
|
3
|
32
|
219.00
|
|
2026-02-06
|
59
|
95
|
-36
|
221.00
|
|
2026-02-04
|
104
|
41
|
63
|
228.50
|
|
2026-01-13
|
20
|
65
|
-45
|
239.50
|
|
2026-01-07
|
55
|
127
|
-72
|
238.00
|
|
2025-12-22
|
1
|
57
|
-56
|
180.00
|
|
2025-12-18
|
81
|
31
|
50
|
183.50
|
|
2025-12-11
|
32
|
66
|
-34
|
174.00
|
|
2025-12-10
|
37
|
3
|
34
|
177.50
|
|
2025-12-08
|
3
|
67
|
-64
|
181.00
|
|
2025-12-05
|
62
|
40
|
22
|
176.50
|
|
2025-12-04
|
52
|
13
|
39
|
170.50
|
|
2025-12-01
|
7
|
64
|
-57
|
178.50
|
|
2025-11-26
|
93
|
38
|
55
|
183.00
|
|
2025-11-19
|
39
|
73
|
-34
|
204.50
|
|
2025-11-17
|
36
|
68
|
-32
|
199.00
|
|
2025-11-14
|
117
|
42
|
75
|
196.00
|
|
2025-11-13
|
89
|
140
|
-51
|
216.00
|
|
2025-11-10
|
1
|
63
|
-62
|
163.00
|
|
2025-11-06
|
40
|
0
|
40
|
135.00
|
|
2025-11-03
|
5
|
0
|
5
|
133.00
|
|
2025-10-08
|
17
|
1
|
16
|
117.00
|
|
2025-10-03
|
0
|
30
|
-30
|
113.50
|
|
2025-10-02
|
31
|
0
|
31
|
115.50
|
|
2025-09-24
|
6
|
0
|
6
|
116.00
|
|
2025-09-12
|
11
|
27
|
-16
|
111.00
|
|
2025-08-29
|
20
|
2
|
18
|
101.00
|
|
2025-08-18
|
0
|
20
|
-20
|
98.30
|
|
2025-08-15
|
0
|
40
|
-40
|
99.30
|
|
2025-08-11
|
47
|
0
|
47
|
95.50
|
|
2025-07-03
|
29
|
11
|
18
|
114.50
|
|
2025-03-17
|
1
|
202
|
-201
|
104.00
|
|
2025-03-14
|
1
|
171
|
-170
|
100.50
|
|
2025-03-07
|
375
|
1
|
374
|
96.60
|
|
2025-02-06
|
7
|
0
|
7
|
87.30
|
|
2025-01-09
|
0
|
5
|
-5
|
85.60
|
|
2025-01-08
|
10
|
0
|
10
|
87.50
|
|
2025-01-07
|
0
|
5
|
-5
|
86.10
|
|
2024-12-23
|
0
|
5
|
-5
|
90.30
|
|
2024-12-20
|
40
|
0
|
40
|
89.00
|
|
2024-12-19
|
50
|
0
|
50
|
91.00
|
|
2024-07-22
|
0
|
10
|
-10
|
96.70
|
|
2024-06-28
|
7
|
215
|
-208
|
115.00
|
|
2024-06-20
|
150
|
0
|
150
|
131.00
|
|
2024-06-13
|
17
|
7
|
10
|
122.00
|
|
2024-06-07
|
26
|
5
|
21
|
122.00
|
| 合計 | 2113 | 2137 | -24 | |
