| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
3
|
39
|
-36
|
143.00
|
|
2026-07-16
|
0
|
52
|
-52
|
157.50
|
|
2026-07-01
|
1
|
163
|
-162
|
190.00
|
|
2026-06-30
|
132
|
1
|
131
|
173.00
|
|
2026-06-26
|
31
|
141
|
-110
|
155.50
|
|
2026-06-24
|
103
|
8
|
95
|
174.50
|
|
2026-06-22
|
106
|
3
|
103
|
173.00
|
|
2026-06-11
|
2
|
141
|
-139
|
142.00
|
|
2026-06-01
|
144
|
1
|
143
|
199.00
|
|
2026-05-26
|
82
|
1
|
81
|
173.50
|
|
2026-05-25
|
19
|
252
|
-233
|
158.00
|
|
2026-05-18
|
57
|
241
|
-184
|
139.00
|
|
2026-05-14
|
80
|
3
|
77
|
115.00
|
|
2026-05-12
|
10
|
211
|
-201
|
118.00
|
|
2026-05-08
|
592
|
133
|
459
|
122.00
|
|
2026-05-06
|
7
|
602
|
-595
|
111.00
|
|
2026-03-06
|
0
|
16
|
-16
|
67.80
|
|
2026-03-05
|
1
|
20
|
-19
|
68.30
|
|
2026-02-03
|
3
|
24
|
-21
|
69.40
|
|
2026-02-02
|
0
|
34
|
-34
|
63.90
|
|
2026-01-26
|
50
|
149
|
-99
|
70.50
|
|
2026-01-21
|
43
|
1
|
42
|
66.70
|
|
2026-01-15
|
40
|
0
|
40
|
66.80
|
|
2025-12-17
|
30
|
0
|
30
|
62.00
|
|
2025-10-22
|
12
|
0
|
12
|
67.10
|
|
2025-10-08
|
0
|
17
|
-17
|
67.10
|
|
2025-10-03
|
0
|
11
|
-11
|
66.20
|
|
2025-09-23
|
12
|
42
|
-30
|
72.30
|
|
2025-09-16
|
34
|
5
|
29
|
76.30
|
|
2025-09-03
|
73
|
25
|
48
|
76.30
|
|
2025-08-07
|
25
|
1
|
24
|
60.10
|
|
2025-08-06
|
15
|
1
|
14
|
58.90
|
|
2025-07-22
|
10
|
0
|
10
|
54.60
|
|
2025-06-04
|
4
|
37
|
-33
|
59.50
|
|
2025-06-03
|
4
|
34
|
-30
|
58.30
|
|
2025-05-28
|
7
|
25
|
-18
|
59.10
|
|
2025-05-27
|
80
|
5
|
75
|
60.80
|
|
2025-05-19
|
8
|
36
|
-28
|
63.20
|
|
2025-05-08
|
2
|
11
|
-9
|
59.70
|
|
2025-04-28
|
40
|
13
|
27
|
58.10
|
|
2025-04-18
|
10
|
0
|
10
|
55.50
|
|
2025-04-17
|
0
|
10
|
-10
|
56.00
|
|
2025-04-08
|
10
|
0
|
10
|
52.70
|
|
2025-02-10
|
0
|
34
|
-34
|
74.70
|
|
2025-01-13
|
40
|
20
|
20
|
72.60
|
|
2025-01-08
|
37
|
5
|
32
|
80.60
|
|
2024-11-20
|
0
|
34
|
-34
|
74.80
|
|
2024-11-19
|
1
|
43
|
-42
|
75.40
|
|
2024-11-14
|
20
|
0
|
20
|
75.00
|
|
2024-11-13
|
17
|
1
|
16
|
76.00
|
|
2024-09-30
|
13
|
111
|
-98
|
80.80
|
|
2024-09-26
|
11
|
437
|
-426
|
82.90
|
|
2024-09-20
|
674
|
47
|
627
|
87.50
|
|
2024-09-18
|
0
|
20
|
-20
|
80.90
|
|
2024-09-12
|
36
|
8
|
28
|
81.10
|
| 合計 | 2731 | 3269 | -538 | |
