| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-25
|
44
|
189
|
-145
|
192.00
|
|
2026-06-24
|
18
|
278
|
-260
|
195.00
|
|
2026-06-18
|
466
|
10
|
456
|
160.00
|
|
2026-05-25
|
125
|
1686
|
-1561
|
134.00
|
|
2026-05-19
|
58
|
571
|
-513
|
135.00
|
|
2026-05-18
|
532
|
47
|
485
|
129.00
|
|
2026-05-13
|
144
|
578
|
-434
|
121.00
|
|
2026-05-12
|
344
|
81
|
263
|
115.50
|
|
2026-05-11
|
253
|
28
|
225
|
109.00
|
|
2026-04-20
|
50
|
673
|
-623
|
110.00
|
|
2026-04-17
|
474
|
25
|
449
|
118.00
|
|
2026-02-11
|
12
|
353
|
-341
|
84.20
|
|
2026-02-05
|
395
|
20
|
375
|
92.40
|
|
2026-01-23
|
21
|
410
|
-389
|
89.50
|
|
2026-01-22
|
74
|
263
|
-189
|
99.40
|
|
2026-01-21
|
24
|
412
|
-388
|
93.70
|
|
2026-01-20
|
1138
|
165
|
973
|
97.60
|
|
2025-12-30
|
8
|
37
|
-29
|
80.30
|
|
2025-12-08
|
61
|
375
|
-314
|
90.00
|
|
2025-12-05
|
376
|
107
|
269
|
89.00
|
|
2025-12-01
|
315
|
134
|
181
|
88.10
|
|
2025-11-19
|
115
|
39
|
76
|
80.90
|
|
2025-11-13
|
48
|
215
|
-167
|
84.10
|
|
2025-11-12
|
169
|
4
|
165
|
82.70
|
|
2025-11-03
|
29
|
127
|
-98
|
79.80
|
|
2025-10-31
|
116
|
22
|
94
|
84.30
|
|
2025-10-28
|
11
|
264
|
-253
|
91.80
|
|
2025-10-27
|
277
|
27
|
250
|
96.90
|
|
2025-10-22
|
116
|
821
|
-705
|
97.80
|
|
2025-10-21
|
508
|
942
|
-434
|
98.70
|
|
2025-10-20
|
1262
|
95
|
1167
|
89.80
|
|
2025-09-15
|
23
|
219
|
-196
|
72.20
|
|
2025-09-12
|
284
|
144
|
140
|
73.20
|
|
2025-09-08
|
76
|
362
|
-286
|
70.40
|
|
2025-09-05
|
341
|
147
|
194
|
72.90
|
|
2025-08-29
|
18
|
118
|
-100
|
64.40
|
|
2025-08-27
|
122
|
34
|
88
|
63.90
|
|
2025-08-22
|
33
|
66
|
-33
|
60.20
|
|
2025-08-19
|
16
|
215
|
-199
|
59.10
|
|
2025-08-18
|
427
|
235
|
192
|
60.20
|
|
2025-06-23
|
0
|
25
|
-25
|
49.30
|
| 合計 | 8923 | 10563 | -1640 | |
