| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
24
|
-22
|
2410.00
|
|
2026-05-13
|
42
|
2
|
40
|
2585.00
|
|
2026-04-22
|
22
|
8
|
14
|
2695.00
|
|
2026-04-15
|
6
|
19
|
-13
|
2325.00
|
|
2026-04-08
|
31
|
57
|
-26
|
2230.00
|
|
2026-03-31
|
32
|
4
|
28
|
1990.00
|
|
2026-03-25
|
6
|
23
|
-17
|
2100.00
|
|
2026-03-23
|
25
|
1
|
24
|
1995.00
|
|
2026-03-19
|
2
|
60
|
-58
|
2015.00
|
|
2026-03-06
|
25
|
7
|
18
|
1845.00
|
|
2026-03-02
|
116
|
27
|
89
|
1765.00
|
|
2026-02-05
|
8
|
35
|
-27
|
1630.00
|
|
2026-01-08
|
48
|
19
|
29
|
1355.00
|
|
2026-01-02
|
43
|
19
|
24
|
1455.00
|
|
2025-12-29
|
1
|
20
|
-19
|
1545.00
|
|
2025-12-16
|
6
|
24
|
-18
|
1345.00
|
|
2025-12-15
|
8
|
65
|
-57
|
1380.00
|
|
2025-12-04
|
45
|
22
|
23
|
1325.00
|
|
2025-11-25
|
100
|
46
|
54
|
1315.00
|
|
2025-11-13
|
14
|
54
|
-40
|
1495.00
|
|
2025-11-10
|
80
|
50
|
30
|
1550.00
|
|
2025-11-04
|
32
|
1
|
31
|
1435.00
|
|
2025-10-22
|
12
|
26
|
-14
|
1175.00
|
|
2025-10-20
|
41
|
10
|
31
|
1140.00
|
|
2025-10-08
|
22
|
49
|
-27
|
1145.00
|
|
2025-09-25
|
51
|
20
|
31
|
960.00
|
|
2025-09-10
|
92
|
23
|
69
|
979.00
|
|
2025-09-08
|
32
|
114
|
-82
|
964.00
|
|
2025-09-05
|
103
|
2
|
101
|
944.00
|
|
2025-08-15
|
3
|
22
|
-19
|
1070.00
|
|
2025-08-07
|
35
|
5
|
30
|
1025.00
|
|
2025-08-04
|
7
|
47
|
-40
|
934.00
|
|
2025-08-01
|
60
|
4
|
56
|
919.00
|
|
2025-07-29
|
18
|
4
|
14
|
878.00
|
|
2025-07-16
|
7
|
32
|
-25
|
848.00
|
|
2025-07-15
|
28
|
2
|
26
|
853.00
|
|
2025-07-08
|
16
|
65
|
-49
|
795.00
|
|
2025-05-26
|
9
|
55
|
-46
|
603.00
|
|
2025-05-23
|
9
|
62
|
-53
|
603.00
|
|
2025-05-22
|
1
|
41
|
-40
|
615.00
|
|
2025-05-21
|
104
|
47
|
57
|
619.00
|
|
2025-05-20
|
43
|
1
|
42
|
598.00
|
|
2025-04-17
|
9
|
58
|
-49
|
418.50
|
|
2025-03-20
|
37
|
8
|
29
|
551.00
|
|
2025-03-18
|
103
|
2
|
101
|
564.00
|
|
2025-03-13
|
29
|
74
|
-45
|
566.00
|
|
2025-03-12
|
74
|
25
|
49
|
556.00
|
|
2025-03-07
|
3
|
37
|
-34
|
559.00
|
|
2025-03-05
|
113
|
29
|
84
|
566.00
|
|
2025-03-03
|
1
|
20
|
-19
|
519.00
|
|
2024-11-14
|
85
|
31
|
54
|
685.00
|
|
2024-11-04
|
1
|
32
|
-31
|
654.00
|
|
2024-11-01
|
2
|
36
|
-34
|
637.00
|
|
2024-10-30
|
60
|
0
|
60
|
638.00
|
|
2024-09-27
|
7
|
129
|
-122
|
624.00
|
|
2024-09-25
|
121
|
2
|
119
|
581.00
|
|
2024-09-20
|
4
|
36
|
-32
|
558.00
|
|
2024-09-09
|
67
|
22
|
45
|
545.00
|
|
2024-08-12
|
17
|
82
|
-65
|
585.00
|
|
2024-07-31
|
44
|
13
|
31
|
636.00
|
|
2024-07-11
|
8
|
105
|
-97
|
714.00
|
|
2024-07-10
|
20
|
1
|
19
|
726.00
|
|
2024-07-09
|
7
|
72
|
-65
|
727.00
|
|
2024-06-28
|
77
|
29
|
48
|
765.00
|
|
2024-06-26
|
104
|
29
|
75
|
740.00
|
|
2024-06-18
|
16
|
46
|
-30
|
713.00
|
| 合計 | 2396 | 2136 | 260 | |