| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
37
|
186
|
-149
|
911.00
|
|
2026-04-14
|
0
|
51
|
-51
|
597.00
|
|
2026-03-20
|
0
|
34
|
-34
|
554.00
|
|
2026-03-09
|
14
|
839
|
-825
|
389.00
|
|
2026-03-03
|
60
|
430
|
-370
|
463.00
|
|
2026-03-02
|
96
|
269
|
-173
|
481.00
|
|
2026-02-26
|
55
|
767
|
-712
|
481.50
|
|
2026-02-25
|
28
|
357
|
-329
|
458.50
|
|
2026-02-24
|
1020
|
416
|
604
|
446.00
|
|
2026-02-11
|
101
|
27
|
74
|
369.00
|
|
2026-02-03
|
137
|
324
|
-187
|
385.00
|
|
2026-02-02
|
1705
|
1287
|
418
|
365.00
|
|
2026-01-30
|
1426
|
92
|
1334
|
378.50
|
|
2026-01-22
|
538
|
178
|
360
|
327.00
|
|
2025-11-10
|
4
|
586
|
-582
|
164.50
|
|
2025-11-05
|
338
|
1172
|
-834
|
164.00
|
|
2025-11-03
|
1632
|
98
|
1534
|
178.50
|
|
2025-09-09
|
22
|
6
|
16
|
135.00
|
|
2025-08-26
|
23
|
141
|
-118
|
142.00
|
|
2025-08-15
|
134
|
20
|
114
|
135.50
|
|
2025-08-05
|
40
|
117
|
-77
|
135.50
|
|
2025-08-04
|
5
|
54
|
-49
|
135.00
|
|
2025-07-31
|
32
|
424
|
-392
|
137.50
|
|
2025-07-30
|
245
|
452
|
-207
|
142.00
|
|
2025-07-28
|
111
|
59
|
52
|
133.00
|
|
2025-07-21
|
45
|
178
|
-133
|
133.50
|
|
2025-07-16
|
652
|
263
|
389
|
135.50
|
|
2025-07-04
|
73
|
181
|
-108
|
118.00
|
|
2025-06-11
|
97
|
21
|
76
|
109.00
|
|
2025-06-06
|
32
|
2
|
30
|
103.00
|
|
2025-05-06
|
2
|
52
|
-50
|
92.30
|
|
2025-04-08
|
3
|
131
|
-128
|
78.20
|
|
2025-03-07
|
8
|
42
|
-34
|
112.00
|
|
2025-03-05
|
1
|
205
|
-204
|
116.00
|
|
2025-02-24
|
5
|
104
|
-99
|
130.50
|
|
2025-02-21
|
520
|
420
|
100
|
131.50
|
|
2024-12-25
|
2
|
126
|
-124
|
145.00
|
|
2024-12-24
|
138
|
12
|
126
|
145.50
|
|
2024-12-18
|
2
|
53
|
-51
|
143.00
|
|
2024-12-03
|
70
|
2
|
68
|
149.00
|
|
2024-11-27
|
14
|
360
|
-346
|
150.00
|
|
2024-11-26
|
80
|
40
|
40
|
158.50
|
|
2024-11-21
|
110
|
0
|
110
|
160.50
|
|
2024-11-18
|
216
|
12
|
204
|
159.00
|
|
2024-11-14
|
0
|
240
|
-240
|
166.00
|
|
2024-11-12
|
13
|
469
|
-456
|
167.50
|
|
2024-11-07
|
492
|
74
|
418
|
176.50
|
|
2024-11-05
|
68
|
11
|
57
|
165.00
|
|
2024-10-30
|
11
|
118
|
-107
|
161.50
|
|
2024-10-29
|
152
|
48
|
104
|
163.50
|
|
2024-10-28
|
303
|
112
|
191
|
166.00
|
|
2024-10-24
|
30
|
308
|
-278
|
161.50
|
|
2024-09-26
|
15
|
144
|
-129
|
146.50
|
|
2024-09-19
|
165
|
1
|
164
|
147.00
|
|
2024-09-06
|
2
|
228
|
-226
|
142.50
|
|
2024-08-29
|
16
|
150
|
-134
|
164.50
|
|
2024-08-23
|
348
|
15
|
333
|
162.50
|
|
2024-08-19
|
103
|
1
|
102
|
158.50
|
|
2024-08-16
|
4
|
71
|
-67
|
159.50
|
|
2024-08-15
|
72
|
0
|
72
|
157.00
|
|
2024-08-12
|
43
|
360
|
-317
|
158.00
|
|
2024-08-09
|
32
|
110
|
-78
|
148.00
|
|
2024-08-06
|
316
|
59
|
257
|
140.50
|
|
2024-08-01
|
128
|
292
|
-164
|
183.00
|
|
2024-07-31
|
572
|
621
|
-49
|
179.50
|
|
2024-07-30
|
506
|
297
|
209
|
183.50
|
|
2024-07-29
|
7
|
784
|
-777
|
181.00
|
|
2024-07-18
|
840
|
168
|
672
|
205.00
|
|
2024-07-03
|
84
|
13
|
71
|
|
|
2024-07-02
|
2
|
40
|
-38
|
178.50
|
| 合計 | 14197 | 15324 | -1127 | |
