| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
115
|
335
|
-220
|
543.00
|
|
2026-05-15
|
120
|
337
|
-217
|
458.50
|
|
2026-05-14
|
161
|
234
|
-73
|
483.50
|
|
2026-05-12
|
31
|
117
|
-86
|
512.00
|
|
2026-05-08
|
7
|
88
|
-81
|
492.50
|
|
2026-05-07
|
18
|
240
|
-222
|
500.00
|
|
2026-05-05
|
145
|
63
|
82
|
555.00
|
|
2026-04-29
|
13
|
81
|
-68
|
502.00
|
|
2026-04-28
|
156
|
221
|
-65
|
499.50
|
|
2026-04-27
|
492
|
79
|
413
|
492.50
|
|
2026-04-22
|
72
|
229
|
-157
|
600.00
|
|
2026-04-17
|
138
|
45
|
93
|
539.00
|
|
2026-03-31
|
59
|
608
|
-549
|
351.50
|
|
2026-03-26
|
309
|
58
|
251
|
358.50
|
|
2026-03-23
|
28
|
421
|
-393
|
315.00
|
|
2026-03-20
|
348
|
814
|
-466
|
344.00
|
|
2026-03-19
|
925
|
54
|
871
|
354.50
|
|
2026-03-18
|
4
|
164
|
-160
|
322.50
|
|
2026-03-17
|
25
|
200
|
-175
|
293.50
|
|
2026-03-12
|
74
|
34
|
40
|
306.50
|
|
2026-03-06
|
80
|
33
|
47
|
298.50
|
|
2026-03-05
|
95
|
50
|
45
|
300.00
|
|
2026-03-04
|
80
|
161
|
-81
|
293.50
|
|
2026-03-03
|
151
|
13
|
138
|
326.00
|
|
2026-03-02
|
56
|
225
|
-169
|
331.50
|
|
2026-02-25
|
232
|
66
|
166
|
322.00
|
|
2026-02-24
|
136
|
47
|
89
|
297.50
|
|
2026-02-11
|
427
|
214
|
213
|
246.00
|
|
2026-02-09
|
112
|
41
|
71
|
236.50
|
|
2026-02-05
|
148
|
8
|
140
|
240.00
|
|
2026-02-03
|
83
|
1
|
82
|
236.50
|
|
2026-01-30
|
12
|
111
|
-99
|
234.50
|
|
2026-01-21
|
29
|
147
|
-118
|
222.00
|
|
2026-01-19
|
92
|
35
|
57
|
213.00
|
|
2026-01-15
|
231
|
28
|
203
|
222.00
|
|
2026-01-14
|
116
|
331
|
-215
|
215.50
|
|
2026-01-12
|
442
|
258
|
184
|
233.00
|
|
2026-01-09
|
487
|
47
|
440
|
216.50
|
|
2026-01-08
|
125
|
22
|
103
|
197.50
|
|
2025-12-23
|
87
|
574
|
-487
|
188.50
|
|
2025-12-22
|
487
|
11
|
476
|
191.00
|
|
2025-12-10
|
59
|
518
|
-459
|
173.00
|
|
2025-12-09
|
548
|
59
|
489
|
167.00
|
|
2025-11-19
|
3
|
52
|
-49
|
117.50
|
|
2025-11-12
|
51
|
3
|
48
|
123.00
|
|
2025-11-10
|
1
|
74
|
-73
|
120.50
|
|
2025-10-29
|
2
|
102
|
-100
|
101.00
|
|
2025-10-09
|
102
|
3
|
99
|
101.50
|
|
2025-09-17
|
32
|
0
|
32
|
92.60
|
|
2025-08-26
|
0
|
210
|
-210
|
93.50
|
|
2025-08-25
|
224
|
170
|
54
|
93.80
|
|
2025-08-19
|
186
|
642
|
-456
|
93.80
|
|
2025-08-18
|
946
|
314
|
632
|
97.10
|
|
2025-07-23
|
20
|
0
|
20
|
87.60
|
|
2025-07-10
|
0
|
30
|
-30
|
83.70
|
|
2025-05-19
|
19
|
2
|
17
|
88.90
|
|
2025-05-15
|
1
|
15
|
-14
|
91.20
|
|
2025-04-02
|
0
|
52
|
-52
|
102.00
|
|
2025-03-21
|
8
|
95
|
-87
|
120.50
|
|
2025-03-19
|
101
|
1
|
100
|
114.00
|
|
2025-01-21
|
0
|
10
|
-10
|
103.00
|
|
2024-09-20
|
4
|
45
|
-41
|
134.00
|
|
2024-09-19
|
48
|
5
|
43
|
138.00
|
|
2024-09-05
|
3
|
21
|
-18
|
129.00
|
|
2024-07-03
|
1
|
52
|
-51
|
|
|
2024-06-18
|
30
|
0
|
30
|
154.00
|
|
2024-06-13
|
159
|
296
|
-137
|
153.00
|
| 合計 | 9496 | 9616 | -120 | |