| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
102
|
11
|
91
|
415.00
|
|
2026-05-08
|
37
|
98
|
-61
|
448.50
|
|
2026-04-17
|
221
|
20
|
201
|
368.50
|
|
2026-04-14
|
20
|
118
|
-98
|
376.00
|
|
2026-04-07
|
215
|
29
|
186
|
363.00
|
|
2026-04-01
|
43
|
9
|
34
|
368.50
|
|
2026-03-31
|
34
|
73
|
-39
|
335.00
|
|
2026-03-25
|
62
|
14
|
48
|
405.00
|
|
2026-03-24
|
16
|
68
|
-52
|
386.50
|
|
2026-03-06
|
71
|
335
|
-264
|
287.50
|
|
2026-03-04
|
263
|
116
|
147
|
262.00
|
|
2026-03-03
|
34
|
143
|
-109
|
271.00
|
|
2026-03-02
|
161
|
42
|
119
|
291.50
|
|
2026-02-26
|
93
|
26
|
67
|
285.50
|
|
2026-02-02
|
85
|
29
|
56
|
331.00
|
|
2026-01-29
|
20
|
157
|
-137
|
360.00
|
|
2026-01-14
|
0
|
15
|
-15
|
273.50
|
|
2026-01-09
|
0
|
64
|
-64
|
257.50
|
|
2025-12-22
|
15
|
291
|
-276
|
200.00
|
|
2025-12-19
|
538
|
323
|
215
|
188.50
|
|
2025-12-17
|
218
|
52
|
166
|
196.50
|
|
2025-12-10
|
1
|
40
|
-39
|
180.50
|
|
2025-12-09
|
29
|
87
|
-58
|
186.50
|
|
2025-12-08
|
119
|
3
|
116
|
181.00
|
|
2025-12-05
|
3
|
50
|
-47
|
177.00
|
|
2025-12-03
|
66
|
2
|
64
|
174.50
|
|
2025-11-25
|
4
|
33
|
-29
|
178.50
|
|
2025-11-24
|
32
|
2
|
30
|
178.50
|
|
2025-11-20
|
77
|
15
|
62
|
190.50
|
|
2025-11-12
|
17
|
81
|
-64
|
221.50
|
|
2025-10-22
|
0
|
77
|
-77
|
181.00
|
|
2025-10-02
|
40
|
311
|
-271
|
167.50
|
|
2025-09-30
|
316
|
36
|
280
|
157.00
|
|
2025-09-23
|
8
|
380
|
-372
|
148.50
|
|
2025-09-22
|
381
|
14
|
367
|
152.50
|
|
2025-08-27
|
1
|
48
|
-47
|
100.50
|
|
2025-07-31
|
0
|
46
|
-46
|
91.30
|
|
2025-07-29
|
44
|
0
|
44
|
91.00
|
|
2025-07-18
|
0
|
20
|
-20
|
91.90
|
|
2025-06-12
|
5
|
350
|
-345
|
96.70
|
|
2025-06-11
|
5
|
275
|
-270
|
97.80
|
|
2025-06-10
|
385
|
207
|
178
|
98.10
|
|
2025-06-09
|
376
|
18
|
358
|
97.50
|
|
2025-05-22
|
2
|
159
|
-157
|
92.40
|
|
2025-05-21
|
218
|
29
|
189
|
93.00
|
|
2025-05-15
|
1
|
99
|
-98
|
93.30
|
|
2025-05-14
|
121
|
38
|
83
|
90.50
|
|
2025-03-19
|
2
|
166
|
-164
|
94.50
|
|
2025-03-18
|
109
|
8
|
101
|
96.30
|
|
2025-03-14
|
147
|
7
|
140
|
93.80
|
|
2025-03-12
|
21
|
170
|
-149
|
|
|
2025-03-11
|
16
|
114
|
-98
|
93.00
|
|
2025-03-10
|
242
|
57
|
185
|
90.60
|
|
2025-02-14
|
0
|
26
|
-26
|
81.50
|
|
2025-02-10
|
0
|
17
|
-17
|
76.70
|
|
2024-09-03
|
22
|
100
|
-78
|
92.10
|
|
2024-08-26
|
104
|
12
|
92
|
96.10
|
|
2024-08-08
|
30
|
5
|
25
|
88.20
|
|
2024-07-04
|
0
|
100
|
-100
|
110.50
|
|
2024-06-21
|
5
|
105
|
-100
|
112.50
|
|
2024-06-20
|
0
|
74
|
-74
|
114.00
|
|
2024-06-11
|
71
|
1
|
70
|
107.50
|
|
2024-06-07
|
57
|
1
|
56
|
109.50
|
|
2024-06-06
|
72
|
16
|
56
|
110.00
|
| 合計 | 5397 | 5432 | -35 | |
