| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
45
|
4
|
41
|
156.00
|
|
2026-05-29
|
42
|
5
|
37
|
157.50
|
|
2026-05-21
|
9
|
54
|
-45
|
139.00
|
|
2026-05-20
|
36
|
7
|
29
|
135.00
|
|
2026-05-18
|
88
|
565
|
-477
|
137.00
|
|
2026-05-15
|
564
|
9
|
555
|
138.50
|
|
2026-05-14
|
57
|
0
|
57
|
126.00
|
|
2026-05-13
|
227
|
33
|
194
|
130.50
|
|
2026-05-08
|
6
|
59
|
-53
|
115.00
|
|
2026-04-29
|
40
|
0
|
40
|
106.50
|
|
2026-04-27
|
72
|
0
|
72
|
104.50
|
|
2026-03-13
|
25
|
0
|
25
|
102.00
|
|
2026-03-12
|
0
|
20
|
-20
|
104.50
|
|
2026-02-23
|
6
|
79
|
-73
|
111.00
|
|
2026-02-04
|
74
|
0
|
74
|
115.00
|
|
2026-01-05
|
32
|
0
|
32
|
104.50
|
|
2025-11-25
|
4
|
36
|
-32
|
95.90
|
|
2025-11-19
|
0
|
45
|
-45
|
94.20
|
|
2025-11-11
|
5
|
61
|
-56
|
104.50
|
|
2025-10-31
|
1
|
30
|
-29
|
101.50
|
|
2025-10-14
|
1
|
37
|
-36
|
102.00
|
|
2025-09-17
|
2
|
152
|
-150
|
128.50
|
|
2025-09-16
|
81
|
182
|
-101
|
135.00
|
|
2025-09-15
|
20
|
95
|
-75
|
139.00
|
|
2025-09-11
|
217
|
9
|
208
|
144.00
|
|
2025-09-09
|
172
|
13
|
159
|
127.50
|
|
2025-09-08
|
51
|
99
|
-48
|
130.00
|
|
2025-09-04
|
58
|
4
|
54
|
119.00
|
|
2025-09-02
|
96
|
592
|
-496
|
126.00
|
|
2025-09-01
|
572
|
17
|
555
|
127.50
|
|
2025-08-26
|
255
|
1172
|
-917
|
110.50
|
|
2025-08-25
|
1025
|
195
|
830
|
102.50
|
|
2025-08-21
|
182
|
6
|
176
|
91.70
|
|
2025-08-20
|
10
|
1506
|
-1496
|
95.90
|
|
2025-08-19
|
1433
|
565
|
868
|
106.50
|
|
2025-08-18
|
557
|
22
|
535
|
97.00
|
|
2025-08-15
|
81
|
1085
|
-1004
|
88.20
|
|
2025-08-14
|
1022
|
643
|
379
|
92.70
|
|
2025-08-13
|
589
|
19
|
570
|
84.30
|
|
2025-04-23
|
9
|
0
|
9
|
54.90
|
|
2025-04-21
|
0
|
92
|
-92
|
53.60
|
|
2025-04-18
|
90
|
3
|
87
|
57.40
|
|
2025-03-21
|
0
|
162
|
-162
|
65.40
|
|
2025-03-20
|
0
|
26
|
-26
|
65.10
|
|
2025-03-19
|
0
|
26
|
-26
|
64.60
|
|
2025-03-06
|
0
|
20
|
-20
|
67.70
|
|
2025-02-17
|
4
|
41
|
-37
|
69.00
|
|
2025-02-11
|
62
|
15
|
47
|
68.20
|
|
2025-02-10
|
126
|
1
|
125
|
70.00
|
|
2025-02-06
|
41
|
0
|
41
|
68.50
|
|
2025-02-05
|
48
|
0
|
48
|
66.60
|
|
2025-01-22
|
5
|
20
|
-15
|
65.90
|
|
2025-01-21
|
0
|
75
|
-75
|
64.50
|
|
2025-01-20
|
0
|
35
|
-35
|
62.80
|
|
2025-01-07
|
1
|
126
|
-125
|
66.00
|
|
2025-01-06
|
0
|
24
|
-24
|
64.00
|
|
2024-12-25
|
0
|
50
|
-50
|
64.20
|
|
2024-12-24
|
2
|
47
|
-45
|
64.20
|
|
2024-12-16
|
30
|
0
|
30
|
67.00
|
|
2024-12-04
|
12
|
0
|
12
|
66.40
|
|
2024-12-03
|
19
|
0
|
19
|
64.20
|
|
2024-11-28
|
0
|
20
|
-20
|
63.60
|
|
2024-11-19
|
0
|
7
|
-7
|
64.30
|
|
2024-11-12
|
20
|
0
|
20
|
66.50
|
|
2024-11-11
|
19
|
0
|
19
|
68.60
|
|
2024-11-04
|
0
|
16
|
-16
|
66.80
|
|
2024-09-30
|
149
|
69
|
80
|
71.30
|
|
2024-09-26
|
20
|
0
|
20
|
74.20
|
|
2024-09-25
|
0
|
72
|
-72
|
75.00
|
|
2024-09-23
|
114
|
0
|
114
|
72.60
|
|
2024-09-19
|
0
|
20
|
-20
|
73.10
|
|
2024-09-18
|
12
|
135
|
-123
|
71.50
|
|
2024-09-13
|
10
|
27
|
-17
|
69.20
|
|
2024-09-09
|
51
|
45
|
6
|
65.40
|
|
2024-09-05
|
60
|
0
|
60
|
63.90
|
|
2024-09-04
|
50
|
0
|
50
|
64.30
|
|
2024-09-03
|
75
|
0
|
75
|
66.90
|
|
2024-09-02
|
103
|
0
|
103
|
68.10
|
|
2024-07-30
|
10
|
0
|
10
|
71.50
|
|
2024-07-29
|
20
|
0
|
20
|
70.20
|
|
2024-07-26
|
50
|
0
|
50
|
70.90
|
|
2024-07-18
|
0
|
10
|
-10
|
75.80
|
|
2024-07-16
|
20
|
0
|
20
|
73.80
|
|
2024-06-14
|
1
|
66
|
-65
|
76.40
|
|
2024-06-07
|
0
|
167
|
-167
|
77.00
|
|
2024-06-06
|
20
|
90
|
-70
|
74.50
|
| 合計 | 9010 | 8927 | 83 | |
