| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
91
|
-90
|
840.00
|
|
2026-06-03
|
101
|
11
|
90
|
884.00
|
|
2026-05-29
|
1
|
149
|
-148
|
797.00
|
|
2026-05-11
|
12
|
1
|
11
|
853.00
|
|
2026-04-16
|
3
|
188
|
-185
|
830.00
|
|
2026-04-15
|
276
|
37
|
239
|
822.00
|
|
2026-04-14
|
52
|
12
|
40
|
748.00
|
|
2026-04-10
|
55
|
9
|
46
|
784.00
|
|
2026-03-16
|
3
|
33
|
-30
|
630.00
|
|
2026-03-13
|
25
|
6
|
19
|
624.00
|
|
2026-03-09
|
1
|
6
|
-5
|
533.00
|
|
2025-12-15
|
1
|
47
|
-46
|
425.50
|
|
2025-12-04
|
11
|
181
|
-170
|
406.50
|
|
2025-12-03
|
410
|
187
|
223
|
418.00
|
|
2025-10-02
|
3
|
17
|
-14
|
365.50
|
|
2025-09-24
|
7
|
155
|
-148
|
367.50
|
|
2025-09-16
|
0
|
50
|
-50
|
356.00
|
|
2025-09-15
|
1
|
62
|
-61
|
352.00
|
|
2025-09-12
|
0
|
10
|
-10
|
366.00
|
|
2025-09-04
|
12
|
113
|
-101
|
362.00
|
|
2025-09-02
|
36
|
81
|
-45
|
366.00
|
|
2025-09-01
|
29
|
2
|
27
|
366.50
|
|
2025-08-27
|
35
|
6
|
29
|
368.50
|
|
2025-08-26
|
12
|
0
|
12
|
357.00
|
|
2025-08-18
|
156
|
85
|
71
|
360.00
|
|
2025-08-15
|
813
|
1229
|
-416
|
357.50
|
|
2025-08-14
|
656
|
86
|
570
|
333.00
|
|
2025-08-06
|
11
|
1
|
10
|
296.00
|
|
2025-08-04
|
8
|
42
|
-34
|
302.00
|
|
2025-07-29
|
44
|
1
|
43
|
295.00
|
|
2025-07-25
|
1
|
28
|
-27
|
297.00
|
|
2025-07-24
|
6
|
44
|
-38
|
290.00
|
|
2025-07-16
|
55
|
2
|
53
|
295.00
|
|
2025-07-10
|
12
|
46
|
-34
|
294.00
|
|
2025-07-07
|
13
|
0
|
13
|
268.00
|
|
2025-07-04
|
33
|
17
|
16
|
277.50
|
|
2025-06-30
|
4
|
30
|
-26
|
273.50
|
|
2025-06-24
|
92
|
47
|
45
|
289.00
|
|
2025-05-02
|
22
|
1
|
21
|
191.00
|
|
2025-04-29
|
114
|
22
|
92
|
192.50
|
|
2025-04-25
|
5
|
23
|
-18
|
168.50
|
|
2025-03-21
|
7
|
1
|
6
|
284.50
|
|
2025-03-20
|
1
|
5
|
-4
|
267.00
|
|
2025-03-14
|
55
|
22
|
33
|
299.50
|
|
2025-03-13
|
57
|
21
|
36
|
278.50
|
|
2025-03-12
|
17
|
125
|
-108
|
|
|
2025-03-11
|
150
|
59
|
91
|
248.00
|
|
2025-03-10
|
126
|
191
|
-65
|
272.50
|
|
2025-03-07
|
11
|
0
|
11
|
302.50
|
|
2025-02-27
|
14
|
2
|
12
|
310.00
|
|
2025-02-11
|
125
|
18
|
107
|
357.00
|
|
2025-01-22
|
0
|
20
|
-20
|
357.50
|
|
2025-01-16
|
0
|
21
|
-21
|
325.50
|
|
2025-01-14
|
50
|
0
|
50
|
269.50
|
|
2025-01-13
|
77
|
114
|
-37
|
276.00
|
|
2025-01-06
|
5
|
25
|
-20
|
269.50
|
|
2024-11-07
|
1
|
45
|
-44
|
210.50
|
|
2024-11-06
|
3
|
141
|
-138
|
204.50
|
|
2024-11-05
|
60
|
30
|
30
|
210.00
|
|
2024-10-29
|
24
|
75
|
-51
|
207.50
|
|
2024-10-28
|
269
|
713
|
-444
|
211.00
|
|
2024-10-25
|
91
|
4
|
87
|
233.50
|
|
2024-10-24
|
2
|
27
|
-25
|
234.00
|
|
2024-10-23
|
36
|
10
|
26
|
250.00
|
|
2024-10-17
|
20
|
4
|
16
|
235.00
|
|
2024-10-14
|
73
|
18
|
55
|
249.50
|
|
2024-10-08
|
486
|
297
|
189
|
234.50
|
|
2024-10-07
|
289
|
25
|
264
|
213.50
|
|
2024-09-26
|
3
|
146
|
-143
|
194.50
|
|
2024-09-24
|
197
|
15
|
182
|
186.50
|
|
2024-09-11
|
16
|
0
|
16
|
157.00
|
|
2024-09-05
|
32
|
1
|
31
|
171.50
|
|
2024-08-19
|
87
|
7
|
80
|
161.50
|
|
2024-08-16
|
44
|
1
|
43
|
153.00
|
|
2024-08-14
|
30
|
1
|
29
|
147.00
|
|
2024-07-12
|
25
|
379
|
-354
|
178.50
|
|
2024-07-11
|
443
|
13
|
430
|
194.50
|
| 合計 | 6058 | 5734 | 324 | |
