| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
128
|
-127
|
226.50
|
|
2026-05-07
|
12
|
54
|
-42
|
206.00
|
|
2026-04-20
|
9
|
76
|
-67
|
202.50
|
|
2026-04-14
|
1
|
502
|
-501
|
176.50
|
|
2026-04-02
|
3
|
361
|
-358
|
154.50
|
|
2026-03-02
|
4
|
251
|
-247
|
190.50
|
|
2026-02-03
|
0
|
30
|
-30
|
164.00
|
|
2026-02-02
|
3
|
164
|
-161
|
159.50
|
|
2026-01-29
|
1
|
135
|
-134
|
172.50
|
|
2026-01-26
|
28
|
1
|
27
|
179.00
|
|
2026-01-20
|
52
|
0
|
52
|
178.00
|
|
2026-01-19
|
166
|
0
|
166
|
179.50
|
|
2026-01-14
|
342
|
10
|
332
|
176.00
|
|
2026-01-07
|
21
|
183
|
-162
|
168.00
|
|
2026-01-02
|
32
|
1
|
31
|
144.00
|
|
2025-12-30
|
0
|
41
|
-41
|
137.00
|
|
2025-12-29
|
30
|
1
|
29
|
136.50
|
|
2025-12-26
|
20
|
0
|
20
|
135.50
|
|
2025-12-12
|
1
|
6
|
-5
|
136.00
|
|
2025-12-01
|
0
|
125
|
-125
|
141.00
|
|
2025-11-28
|
81
|
3
|
78
|
145.00
|
|
2025-11-25
|
15
|
0
|
15
|
132.00
|
|
2025-11-21
|
30
|
4
|
26
|
130.00
|
|
2025-11-18
|
0
|
21
|
-21
|
129.50
|
|
2025-11-12
|
30
|
1
|
29
|
142.00
|
|
2025-10-21
|
11
|
0
|
11
|
148.50
|
|
2025-10-01
|
3
|
34
|
-31
|
140.00
|
|
2025-09-16
|
35
|
1
|
34
|
147.00
|
|
2025-08-11
|
1
|
28
|
-27
|
155.00
|
|
2025-07-03
|
161
|
3
|
158
|
146.00
|
|
2025-06-18
|
50
|
0
|
50
|
145.50
|
|
2025-06-17
|
31
|
81
|
-50
|
144.00
|
|
2025-06-12
|
37
|
4
|
33
|
150.50
|
|
2025-06-11
|
96
|
133
|
-37
|
148.00
|
|
2025-06-10
|
56
|
0
|
56
|
144.00
|
|
2025-06-06
|
55
|
107
|
-52
|
150.00
|
|
2025-06-03
|
9
|
86
|
-77
|
132.50
|
|
2025-06-02
|
80
|
0
|
80
|
132.50
|
|
2025-04-29
|
30
|
0
|
30
|
136.50
|
|
2025-04-28
|
0
|
30
|
-30
|
133.00
|
|
2025-04-14
|
1
|
71
|
-70
|
128.50
|
|
2025-04-10
|
1
|
43
|
-42
|
123.00
|
|
2025-03-13
|
0
|
9
|
-9
|
172.00
|
|
2025-03-11
|
12
|
0
|
12
|
174.00
|
|
2025-02-26
|
0
|
13
|
-13
|
182.00
|
|
2025-02-24
|
22
|
1
|
21
|
186.00
|
|
2025-02-17
|
206
|
64
|
142
|
201.50
|
|
2025-02-14
|
31
|
1
|
30
|
186.00
|
|
2025-02-04
|
14
|
51
|
-37
|
185.50
|
|
2025-02-03
|
16
|
175
|
-159
|
189.00
|
|
2025-01-22
|
129
|
0
|
129
|
210.00
|
|
2025-01-06
|
99
|
20
|
79
|
202.50
|
|
2025-01-03
|
0
|
20
|
-20
|
193.50
|
|
2024-12-23
|
1
|
80
|
-79
|
207.50
|
|
2024-12-19
|
101
|
20
|
81
|
208.50
|
|
2024-11-13
|
14
|
2
|
12
|
211.50
|
|
2024-11-12
|
4
|
40
|
-36
|
215.00
|
|
2024-10-30
|
2
|
22
|
-20
|
213.50
|
|
2024-09-13
|
61
|
5
|
56
|
241.00
|
|
2024-09-10
|
2
|
32
|
-30
|
227.50
|
|
2024-09-05
|
93
|
47
|
46
|
233.00
|
|
2024-09-03
|
55
|
2
|
53
|
252.50
|
|
2024-09-02
|
30
|
1
|
29
|
260.00
|
|
2024-08-19
|
44
|
734
|
-690
|
253.00
|
|
2024-08-16
|
811
|
111
|
700
|
250.50
|
|
2024-08-15
|
111
|
17
|
94
|
228.00
|
|
2024-07-22
|
4
|
102
|
-98
|
201.50
|
|
2024-07-19
|
23
|
124
|
-101
|
207.50
|
|
2024-07-05
|
220
|
18
|
202
|
199.00
|
|
2024-07-01
|
36
|
5
|
31
|
176.00
|
|
2024-06-12
|
4
|
107
|
-103
|
157.50
|
|
2024-06-07
|
88
|
6
|
82
|
135.00
|
| 合計 | 3772 | 4548 | -776 | |
