| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
16
|
-16
|
826.00
|
|
2026-05-20
|
8
|
1
|
7
|
849.00
|
|
2026-05-15
|
72
|
27
|
45
|
875.00
|
|
2026-05-11
|
6
|
0
|
6
|
807.00
|
|
2026-05-08
|
0
|
13
|
-13
|
802.00
|
|
2026-05-04
|
1
|
22
|
-21
|
886.00
|
|
2026-04-23
|
0
|
21
|
-21
|
904.00
|
|
2026-04-14
|
67
|
6
|
61
|
910.00
|
|
2026-04-13
|
15
|
1
|
14
|
909.00
|
|
2026-04-10
|
24
|
1
|
23
|
922.00
|
|
2026-04-02
|
36
|
7
|
29
|
775.00
|
|
2026-03-30
|
36
|
87
|
-51
|
844.00
|
|
2026-03-27
|
57
|
4
|
53
|
829.00
|
|
2026-03-25
|
98
|
12
|
86
|
744.00
|
|
2026-03-24
|
1
|
73
|
-72
|
677.00
|
|
2026-03-19
|
19
|
3
|
16
|
735.00
|
|
2026-03-13
|
101
|
1
|
100
|
698.00
|
|
2026-03-12
|
59
|
4
|
55
|
642.00
|
|
2026-03-09
|
23
|
150
|
-127
|
558.00
|
|
2026-03-05
|
111
|
0
|
111
|
681.00
|
|
2026-03-04
|
62
|
14
|
48
|
640.00
|
|
2026-03-03
|
38
|
0
|
38
|
611.00
|
|
2026-03-02
|
110
|
0
|
110
|
627.00
|
|
2026-02-09
|
0
|
7
|
-7
|
496.50
|
|
2026-01-23
|
5
|
11
|
-6
|
493.00
|
|
2025-11-26
|
0
|
8
|
-8
|
481.50
|
|
2025-11-20
|
15
|
0
|
15
|
447.50
|
|
2025-10-31
|
0
|
11
|
-11
|
563.00
|
|
2025-10-30
|
1
|
60
|
-59
|
533.00
|
|
2025-10-29
|
0
|
26
|
-26
|
523.00
|
|
2025-10-28
|
0
|
8
|
-8
|
527.00
|
|
2025-10-27
|
0
|
72
|
-72
|
532.00
|
|
2025-10-23
|
16
|
0
|
16
|
555.00
|
|
2025-10-22
|
30
|
10
|
20
|
544.00
|
|
2025-10-21
|
0
|
20
|
-20
|
537.00
|
|
2025-10-20
|
6
|
0
|
6
|
537.00
|
|
2025-10-17
|
51
|
3
|
48
|
544.00
|
|
2025-10-16
|
20
|
10
|
10
|
528.00
|
|
2025-10-14
|
20
|
0
|
20
|
505.00
|
|
2025-10-08
|
10
|
0
|
10
|
513.00
|
|
2025-10-07
|
0
|
11
|
-11
|
521.00
|
|
2025-10-01
|
10
|
0
|
10
|
526.00
|
|
2025-09-25
|
14
|
0
|
14
|
533.00
|
|
2025-08-27
|
43
|
9
|
34
|
569.00
|
|
2025-08-26
|
57
|
20
|
37
|
535.00
|
|
2025-08-20
|
0
|
50
|
-50
|
450.50
|
|
2025-08-19
|
7
|
30
|
-23
|
466.00
|
|
2025-08-18
|
2
|
10
|
-8
|
467.50
|
|
2025-08-15
|
0
|
14
|
-14
|
465.00
|
|
2025-08-13
|
0
|
47
|
-47
|
474.00
|
|
2025-08-11
|
0
|
95
|
-95
|
471.00
|
|
2025-08-08
|
30
|
60
|
-30
|
472.50
|
|
2025-08-07
|
5
|
40
|
-35
|
481.00
|
|
2025-08-06
|
0
|
60
|
-60
|
477.00
|
|
2025-08-04
|
0
|
25
|
-25
|
490.00
|
|
2025-08-01
|
0
|
23
|
-23
|
498.50
|
|
2025-07-30
|
11
|
28
|
-17
|
495.50
|
|
2025-07-29
|
0
|
77
|
-77
|
495.00
|
|
2025-07-25
|
0
|
6
|
-6
|
500.00
|
|
2025-07-22
|
0
|
10
|
-10
|
482.00
|
|
2025-07-21
|
5
|
31
|
-26
|
504.00
|
|
2025-07-18
|
0
|
29
|
-29
|
520.00
|
|
2025-07-17
|
0
|
5
|
-5
|
516.00
|
|
2025-07-10
|
0
|
9
|
-9
|
525.00
|
|
2025-07-03
|
2
|
12
|
-10
|
539.00
|
|
2025-07-02
|
2
|
10
|
-8
|
533.00
|
|
2025-06-30
|
8
|
3
|
5
|
536.00
|
|
2025-06-20
|
15
|
5
|
10
|
566.00
|
|
2025-06-19
|
6
|
0
|
6
|
565.00
|
|
2025-06-17
|
2
|
13
|
-11
|
590.00
|
|
2025-06-16
|
18
|
2
|
16
|
564.00
|
|
2025-06-10
|
2
|
14
|
-12
|
544.00
|
|
2025-05-29
|
18
|
5
|
13
|
555.00
|
|
2025-05-27
|
0
|
10
|
-10
|
539.00
|
|
2025-05-22
|
8
|
0
|
8
|
533.00
|
|
2025-05-21
|
16
|
3
|
13
|
527.00
|
|
2025-05-14
|
164
|
2
|
162
|
516.00
|
|
2025-05-12
|
62
|
10
|
52
|
480.00
|
|
2025-05-02
|
3
|
34
|
-31
|
424.50
|
|
2025-04-29
|
15
|
2
|
13
|
425.50
|
|
2025-04-23
|
5
|
0
|
5
|
375.50
|
|
2025-04-22
|
25
|
76
|
-51
|
341.50
|
|
2025-04-17
|
2
|
59
|
-57
|
390.00
|
|
2025-04-15
|
19
|
2
|
17
|
416.50
|
|
2025-04-14
|
1
|
24
|
-23
|
383.00
|
|
2025-04-11
|
64
|
91
|
-27
|
391.00
|
|
2025-03-28
|
13
|
0
|
13
|
515.00
|
|
2025-03-27
|
10
|
0
|
10
|
523.00
|
|
2025-03-20
|
18
|
3
|
15
|
585.00
|
|
2025-03-12
|
5
|
180
|
-175
|
569.00
|
|
2025-03-11
|
229
|
11
|
218
|
552.00
|
|
2025-03-05
|
1
|
18
|
-17
|
511.00
|
|
2025-02-27
|
79
|
25
|
54
|
435.00
|
|
2025-02-24
|
40
|
0
|
40
|
425.50
|
|
2025-02-19
|
65
|
16
|
49
|
418.00
|
|
2025-02-18
|
30
|
0
|
30
|
403.50
|
|
2025-02-10
|
0
|
15
|
-15
|
369.00
|
|
2025-02-06
|
15
|
1
|
14
|
372.00
|
|
2025-02-05
|
2
|
0
|
2
|
356.50
|
|
2025-01-13
|
0
|
10
|
-10
|
330.50
|
|
2025-01-09
|
0
|
10
|
-10
|
355.00
|
|
2025-01-07
|
0
|
20
|
-20
|
370.00
|
|
2024-12-06
|
40
|
0
|
40
|
436.00
|
|
2024-12-05
|
0
|
18
|
-18
|
408.00
|
|
2024-12-03
|
0
|
20
|
-20
|
385.50
|
|
2024-11-29
|
0
|
5
|
-5
|
373.50
|
|
2024-11-06
|
0
|
22
|
-22
|
379.50
|
|
2024-11-05
|
17
|
0
|
17
|
367.00
|
|
2024-11-04
|
35
|
0
|
35
|
375.00
|
|
2024-10-28
|
0
|
20
|
-20
|
350.50
|
|
2024-10-25
|
0
|
16
|
-16
|
356.50
|
|
2024-10-24
|
0
|
5
|
-5
|
357.00
|
|
2024-10-21
|
0
|
14
|
-14
|
368.00
|
|
2024-10-18
|
0
|
10
|
-10
|
351.00
|
|
2024-09-12
|
24
|
10
|
14
|
365.00
|
|
2024-09-11
|
46
|
14
|
32
|
347.00
|
|
2024-08-27
|
9
|
0
|
9
|
360.00
|
|
2024-08-26
|
0
|
16
|
-16
|
360.00
|
|
2024-08-23
|
0
|
10
|
-10
|
362.00
|
|
2024-08-22
|
6
|
0
|
6
|
349.00
|
|
2024-08-21
|
10
|
0
|
10
|
350.00
|
|
2024-08-19
|
53
|
0
|
53
|
355.00
|
|
2024-08-16
|
13
|
9
|
4
|
332.50
|
|
2024-08-14
|
0
|
5
|
-5
|
324.00
|
|
2024-08-12
|
0
|
12
|
-12
|
321.00
|
|
2024-08-06
|
15
|
37
|
-22
|
278.00
|
|
2024-07-30
|
22
|
1
|
21
|
327.00
|
|
2024-07-29
|
7
|
20
|
-13
|
326.00
|
|
2024-07-18
|
7
|
23
|
-16
|
377.50
|
|
2024-07-17
|
0
|
10
|
-10
|
380.50
|
|
2024-07-10
|
15
|
7
|
8
|
407.00
|
|
2024-07-03
|
1
|
15
|
-14
|
|
| 合計 | 2586 | 2403 | 183 | |
