| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
4
|
0
|
4
|
5760.00
|
|
2026-09-08
|
3
|
11
|
-8
|
5550.00
|
|
2026-08-31
|
14
|
21
|
-7
|
5990.00
|
|
2026-08-28
|
27
|
3
|
24
|
5785.00
|
|
2026-08-25
|
1
|
16
|
-15
|
5205.00
|
|
2026-08-21
|
19
|
1
|
18
|
5395.00
|
|
2026-08-20
|
1
|
19
|
-18
|
5600.00
|
|
2026-08-13
|
9
|
0
|
9
|
4635.00
|
|
2026-08-11
|
30
|
6
|
24
|
4065.00
|
|
2026-08-10
|
31
|
1
|
30
|
4135.00
|
|
2026-08-07
|
7
|
106
|
-99
|
4380.00
|
|
2026-08-05
|
3
|
43
|
-40
|
4340.00
|
|
2026-08-04
|
148
|
8
|
140
|
4145.00
|
|
2026-08-03
|
41
|
0
|
41
|
3770.00
|
|
2026-07-27
|
8
|
0
|
8
|
3525.00
|
|
2026-07-22
|
10
|
0
|
10
|
3500.00
|
|
2026-07-13
|
0
|
22
|
-22
|
3195.00
|
|
2026-07-08
|
2
|
5
|
-3
|
3200.00
|
|
2026-06-30
|
6
|
0
|
6
|
3430.00
|
|
2026-06-18
|
9
|
2
|
7
|
3965.00
|
|
2026-06-12
|
3
|
8
|
-5
|
3690.00
|
|
2026-06-11
|
4
|
13
|
-9
|
3620.00
|
|
2026-06-10
|
2
|
12
|
-10
|
3800.00
|
|
2026-06-02
|
8
|
0
|
8
|
3990.00
|
|
2026-05-25
|
0
|
5
|
-5
|
3770.00
|
|
2026-05-11
|
7
|
30
|
-23
|
4015.00
|
|
2026-04-29
|
0
|
4
|
-4
|
5445.00
|
|
2026-04-24
|
6
|
9
|
-3
|
5370.00
|
|
2026-04-16
|
4
|
26
|
-22
|
4380.00
|
|
2026-04-15
|
41
|
19
|
22
|
4155.00
|
|
2026-04-10
|
6
|
23
|
-17
|
4125.00
|
|
2026-04-08
|
0
|
7
|
-7
|
4010.00
|
|
2026-04-07
|
24
|
5
|
19
|
3760.00
|
|
2026-04-01
|
0
|
4
|
-4
|
3950.00
|
|
2026-03-31
|
15
|
5
|
10
|
3795.00
|
|
2026-03-18
|
0
|
15
|
-15
|
3980.00
|
|
2026-03-12
|
2
|
28
|
-26
|
3440.00
|
|
2026-03-10
|
27
|
2
|
25
|
3495.00
|
|
2026-02-25
|
31
|
3
|
28
|
3130.00
|
|
2026-02-24
|
1
|
12
|
-11
|
2940.00
|
|
2026-02-09
|
0
|
7
|
-7
|
3145.00
|
|
2026-02-06
|
5
|
0
|
5
|
2970.00
|
|
2026-02-02
|
0
|
11
|
-11
|
2955.00
|
|
2026-01-30
|
10
|
0
|
10
|
2840.00
|
|
2026-01-27
|
17
|
1
|
16
|
2795.00
|
|
2026-01-09
|
1
|
7
|
-6
|
2565.00
|
|
2026-01-08
|
0
|
21
|
-21
|
2445.00
|
|
2026-01-07
|
30
|
2
|
28
|
2485.00
|
|
2025-12-15
|
2
|
19
|
-17
|
2915.00
|
|
2025-12-12
|
11
|
0
|
11
|
2995.00
|
|
2025-12-08
|
16
|
1
|
15
|
3020.00
|
|
2025-12-02
|
7
|
1
|
6
|
2800.00
|
|
2025-11-14
|
5
|
51
|
-46
|
2580.00
|
|
2025-11-12
|
29
|
3
|
26
|
2265.00
|
|
2025-11-07
|
2
|
14
|
-12
|
2180.00
|
|
2025-11-05
|
51
|
9
|
42
|
2025.00
|
|
2025-10-07
|
2
|
34
|
-32
|
2320.00
|
|
2025-10-02
|
1
|
12
|
-11
|
2470.00
|
|
2025-09-30
|
51
|
0
|
51
|
2410.00
|
|
2025-09-26
|
16
|
0
|
16
|
2195.00
|
|
2025-09-24
|
0
|
10
|
-10
|
2250.00
|
|
2025-09-16
|
2
|
11
|
-9
|
2370.00
|
|
2025-09-15
|
10
|
29
|
-19
|
2305.00
|
|
2025-09-12
|
1
|
122
|
-121
|
2310.00
|
|
2025-09-08
|
1
|
10
|
-9
|
2455.00
|
|
2025-09-05
|
21
|
6
|
15
|
2410.00
|
|
2025-09-03
|
21
|
4
|
17
|
2215.00
|
|
2025-09-01
|
36
|
5
|
31
|
2205.00
|
|
2025-08-29
|
80
|
1
|
79
|
2095.00
|
|
2025-08-22
|
0
|
16
|
-16
|
1630.00
|
|
2025-08-21
|
6
|
0
|
6
|
1570.00
|
|
2025-08-19
|
16
|
0
|
16
|
1660.00
|
|
2025-08-15
|
0
|
10
|
-10
|
1475.00
|
|
2025-08-14
|
10
|
2
|
8
|
1505.00
|
|
2025-07-07
|
5
|
1
|
4
|
1455.00
|
|
2025-06-26
|
0
|
40
|
-40
|
1490.00
|
|
2025-06-25
|
1
|
17
|
-16
|
1485.00
|
|
2025-06-23
|
47
|
1
|
46
|
1450.00
|
|
2025-06-18
|
11
|
0
|
11
|
1550.00
|
|
2025-06-06
|
0
|
3
|
-3
|
1360.00
|
|
2025-05-05
|
2
|
10
|
-8
|
1005.00
|
|
2025-04-30
|
7
|
1
|
6
|
1000.00
|
|
2025-04-17
|
5
|
1
|
4
|
940.00
|
|
2025-03-18
|
3
|
0
|
3
|
1220.00
|
|
2025-01-09
|
0
|
8
|
-8
|
1455.00
|
|
2025-01-07
|
12
|
1
|
11
|
1570.00
|
|
2025-01-02
|
9
|
2
|
7
|
1455.00
|
|
2024-12-11
|
0
|
34
|
-34
|
1510.00
|
|
2024-12-09
|
0
|
12
|
-12
|
1525.00
|
|
2024-12-05
|
44
|
16
|
28
|
1545.00
|
|
2024-11-08
|
0
|
10
|
-10
|
1525.00
|
|
2024-11-07
|
11
|
0
|
11
|
1515.00
|
| 合計 | 1171 | 1070 | 101 | |
