| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
83
|
-83
|
588.00
|
|
2026-06-02
|
6
|
23
|
-17
|
598.00
|
|
2026-06-01
|
0
|
34
|
-34
|
632.00
|
|
2026-05-19
|
20
|
1
|
19
|
533.00
|
|
2026-05-14
|
28
|
0
|
28
|
554.00
|
|
2026-05-13
|
0
|
101
|
-101
|
569.00
|
|
2026-05-11
|
3
|
307
|
-304
|
582.00
|
|
2026-05-07
|
4
|
47
|
-43
|
670.00
|
|
2026-05-06
|
4
|
17
|
-13
|
664.00
|
|
2026-04-30
|
27
|
12
|
15
|
668.00
|
|
2026-04-27
|
17
|
1
|
16
|
620.00
|
|
2026-04-21
|
28
|
78
|
-50
|
704.00
|
|
2026-04-20
|
65
|
8
|
57
|
728.00
|
|
2026-04-16
|
30
|
2
|
28
|
602.00
|
|
2026-04-14
|
23
|
111
|
-88
|
623.00
|
|
2026-04-13
|
106
|
28
|
78
|
622.00
|
|
2026-04-09
|
60
|
4
|
56
|
556.00
|
|
2026-04-08
|
45
|
6
|
39
|
547.00
|
|
2026-04-01
|
18
|
0
|
18
|
507.00
|
|
2026-03-26
|
153
|
10
|
143
|
485.00
|
|
2026-03-25
|
31
|
0
|
31
|
509.00
|
|
2026-03-24
|
29
|
16
|
13
|
480.00
|
|
2026-03-23
|
1
|
22
|
-21
|
481.50
|
|
2026-03-20
|
63
|
174
|
-111
|
535.00
|
|
2026-03-19
|
224
|
9
|
215
|
583.00
|
|
2026-03-17
|
103
|
12
|
91
|
482.00
|
|
2026-03-16
|
128
|
45
|
83
|
489.00
|
|
2026-03-12
|
44
|
20
|
24
|
417.50
|
|
2026-03-11
|
20
|
0
|
20
|
419.00
|
|
2026-03-09
|
20
|
0
|
20
|
386.00
|
|
2026-03-03
|
15
|
1
|
14
|
443.50
|
|
2026-03-02
|
33
|
8
|
25
|
458.00
|
|
2026-02-26
|
105
|
4
|
101
|
454.00
|
|
2026-02-03
|
0
|
18
|
-18
|
385.00
|
|
2026-01-30
|
0
|
20
|
-20
|
378.00
|
|
2026-01-29
|
5
|
34
|
-29
|
378.50
|
|
2026-01-28
|
49
|
3
|
46
|
391.50
|
|
2026-01-15
|
18
|
0
|
18
|
357.50
|
|
2026-01-14
|
0
|
18
|
-18
|
371.00
|
|
2025-12-30
|
20
|
1
|
19
|
279.00
|
|
2025-12-26
|
0
|
20
|
-20
|
284.50
|
|
2025-12-24
|
21
|
0
|
21
|
286.50
|
|
2025-11-10
|
0
|
10
|
-10
|
335.50
|
|
2025-10-30
|
34
|
1
|
33
|
370.50
|
|
2025-10-29
|
15
|
49
|
-34
|
366.00
|
|
2025-10-22
|
0
|
30
|
-30
|
271.00
|
|
2025-10-20
|
11
|
0
|
11
|
265.00
|
|
2025-10-09
|
15
|
0
|
15
|
257.50
|
|
2025-09-25
|
13
|
8
|
5
|
247.50
|
|
2025-09-12
|
10
|
0
|
10
|
251.50
|
|
2025-08-13
|
12
|
1
|
11
|
286.00
|
|
2025-08-12
|
0
|
12
|
-12
|
293.50
|
|
2025-07-30
|
0
|
5
|
-5
|
320.00
|
|
2025-07-02
|
3
|
0
|
3
|
329.00
|
|
2025-06-20
|
2
|
21
|
-19
|
339.00
|
|
2025-06-19
|
20
|
2
|
18
|
328.50
|
|
2025-06-02
|
5
|
58
|
-53
|
312.50
|
|
2025-05-26
|
0
|
20
|
-20
|
329.50
|
|
2025-05-09
|
19
|
0
|
19
|
293.00
|
|
2025-05-08
|
0
|
5
|
-5
|
309.50
|
|
2025-05-07
|
0
|
12
|
-12
|
303.00
|
|
2025-04-08
|
3
|
0
|
3
|
254.00
|
|
2025-03-27
|
5
|
0
|
5
|
334.00
|
|
2025-03-18
|
1
|
8
|
-7
|
351.00
|
|
2025-03-17
|
7
|
0
|
7
|
339.00
|
|
2025-03-14
|
49
|
0
|
49
|
339.50
|
|
2025-03-13
|
3
|
31
|
-28
|
372.00
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-06
|
26
|
0
|
26
|
384.00
|
|
2025-02-27
|
0
|
16
|
-16
|
371.50
|
|
2025-02-11
|
1
|
12
|
-11
|
358.00
|
|
2025-01-09
|
3
|
0
|
3
|
330.50
|
|
2024-12-30
|
0
|
64
|
-64
|
324.00
|
|
2024-12-23
|
0
|
3
|
-3
|
332.00
|
|
2024-12-12
|
10
|
0
|
10
|
343.00
|
|
2024-12-11
|
10
|
0
|
10
|
342.50
|
|
2024-12-09
|
22
|
2
|
20
|
353.50
|
|
2024-12-05
|
0
|
15
|
-15
|
383.00
|
|
2024-12-03
|
0
|
13
|
-13
|
386.00
|
|
2024-11-27
|
21
|
0
|
21
|
373.00
|
|
2024-11-26
|
5
|
16
|
-11
|
389.00
|
|
2024-11-20
|
15
|
0
|
15
|
366.00
|
|
2024-11-19
|
16
|
0
|
16
|
366.00
|
|
2024-11-14
|
13
|
1
|
12
|
368.00
|
|
2024-10-18
|
0
|
5
|
-5
|
320.50
|
|
2024-10-01
|
0
|
2
|
-2
|
341.00
|
|
2024-09-10
|
7
|
0
|
7
|
350.50
|
|
2024-09-09
|
5
|
0
|
5
|
367.00
|
|
2024-07-26
|
0
|
6
|
-6
|
348.00
|
|
2024-07-11
|
11
|
0
|
11
|
377.50
|
| 合計 | 1961 | 1726 | 235 | |