| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
41
|
10
|
31
|
169.00
|
|
2026-06-03
|
22
|
1
|
21
|
174.00
|
|
2026-05-21
|
8
|
35
|
-27
|
164.00
|
|
2026-05-15
|
22
|
88
|
-66
|
175.00
|
|
2026-05-14
|
97
|
13
|
84
|
181.00
|
|
2026-05-06
|
108
|
1179
|
-1071
|
186.50
|
|
2026-05-05
|
1211
|
72
|
1139
|
196.50
|
|
2026-04-23
|
52
|
1118
|
-1066
|
179.00
|
|
2026-04-17
|
263
|
508
|
-245
|
198.00
|
|
2026-04-16
|
11
|
149
|
-138
|
186.50
|
|
2026-04-15
|
145
|
280
|
-135
|
185.50
|
|
2026-04-08
|
946
|
171
|
775
|
194.50
|
|
2026-03-31
|
85
|
1401
|
-1316
|
175.00
|
|
2026-03-30
|
384
|
11
|
373
|
185.00
|
|
2026-03-27
|
109
|
295
|
-186
|
203.50
|
|
2026-03-26
|
127
|
953
|
-826
|
185.00
|
|
2026-03-25
|
846
|
52
|
794
|
183.00
|
|
2026-03-20
|
87
|
452
|
-365
|
178.50
|
|
2026-03-18
|
620
|
150
|
470
|
173.50
|
|
2026-03-16
|
283
|
126
|
157
|
161.50
|
|
2026-03-13
|
645
|
97
|
548
|
166.00
|
|
2026-03-04
|
53
|
503
|
-450
|
145.00
|
|
2026-03-03
|
52
|
164
|
-112
|
153.00
|
|
2026-02-25
|
684
|
65
|
619
|
153.00
|
|
2026-02-06
|
18
|
590
|
-572
|
142.00
|
|
2026-02-05
|
18
|
234
|
-216
|
151.00
|
|
2026-02-02
|
22
|
278
|
-256
|
138.00
|
|
2026-01-28
|
130
|
453
|
-323
|
150.00
|
|
2026-01-27
|
1168
|
1026
|
142
|
149.00
|
|
2026-01-26
|
2271
|
242
|
2029
|
155.50
|
|
2026-01-23
|
358
|
1246
|
-888
|
141.50
|
|
2026-01-22
|
233
|
1877
|
-1644
|
136.50
|
|
2026-01-21
|
2642
|
357
|
2285
|
134.00
|
|
2026-01-19
|
23
|
272
|
-249
|
132.00
|
|
2026-01-16
|
332
|
163
|
169
|
134.50
|
|
2026-01-15
|
556
|
7
|
549
|
131.50
|
|
2026-01-13
|
398
|
101
|
297
|
137.50
|
|
2025-12-30
|
12
|
105
|
-93
|
121.00
|
|
2025-12-29
|
18
|
143
|
-125
|
119.50
|
|
2025-12-19
|
466
|
661
|
-195
|
118.50
|
|
2025-12-18
|
9
|
31
|
-22
|
112.50
|
|
2025-12-17
|
52
|
14
|
38
|
114.00
|
|
2025-12-12
|
12
|
363
|
-351
|
120.00
|
|
2025-12-11
|
428
|
284
|
144
|
121.50
|
|
2025-12-05
|
23
|
104
|
-81
|
112.00
|
|
2025-12-03
|
527
|
37
|
490
|
114.50
|
|
2025-11-26
|
205
|
642
|
-437
|
118.50
|
|
2025-11-25
|
626
|
46
|
580
|
119.00
|
|
2025-11-21
|
36
|
196
|
-160
|
111.00
|
|
2025-11-20
|
127
|
234
|
-107
|
123.00
|
|
2025-11-17
|
38
|
347
|
-309
|
120.50
|
|
2025-11-14
|
622
|
1181
|
-559
|
120.50
|
|
2025-11-13
|
1073
|
109
|
964
|
130.50
|
|
2025-11-12
|
654
|
1527
|
-873
|
119.00
|
|
2025-11-10
|
928
|
90
|
838
|
101.50
|
|
2025-10-22
|
2
|
65
|
-63
|
92.00
|
|
2025-10-13
|
214
|
517
|
-303
|
101.50
|
|
2025-10-07
|
291
|
106
|
185
|
97.50
|
|
2025-09-25
|
45
|
6
|
39
|
88.20
|
|
2025-09-19
|
3
|
80
|
-77
|
91.00
|
|
2025-09-08
|
15
|
82
|
-67
|
91.50
|
|
2025-09-05
|
126
|
47
|
79
|
92.30
|
|
2025-09-04
|
9
|
147
|
-138
|
92.40
|
|
2025-08-15
|
119
|
16
|
103
|
100.50
|
|
2025-08-13
|
39
|
387
|
-348
|
97.00
|
|
2025-08-11
|
40
|
153
|
-113
|
95.80
|
|
2025-08-08
|
234
|
85
|
149
|
94.40
|
|
2025-07-31
|
23
|
334
|
-311
|
79.00
|
|
2025-07-30
|
356
|
82
|
274
|
79.00
|
|
2025-07-18
|
61
|
218
|
-157
|
61.80
|
|
2025-07-11
|
328
|
157
|
171
|
62.30
|
|
2025-07-02
|
37
|
9
|
28
|
46.75
|
|
2024-11-29
|
0
|
40
|
-40
|
61.70
|
|
2024-11-04
|
10
|
156
|
-146
|
66.70
|
|
2024-10-11
|
114
|
17
|
97
|
72.20
|
|
2024-09-27
|
62
|
296
|
-234
|
75.50
|
|
2024-09-26
|
172
|
327
|
-155
|
75.50
|
|
2024-09-24
|
434
|
75
|
359
|
77.90
|
|
2024-09-09
|
102
|
161
|
-59
|
62.60
|
|
2024-09-06
|
60
|
6
|
54
|
62.90
|
|
2024-09-04
|
61
|
5
|
56
|
62.10
|
|
2024-08-05
|
7
|
400
|
-393
|
51.30
|
| 合計 | 23890 | 24827 | -937 | |
