| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
0
|
6
|
683.00
|
|
2026-06-02
|
0
|
5
|
-5
|
689.00
|
|
2026-05-28
|
24
|
1
|
23
|
692.00
|
|
2026-05-26
|
12
|
0
|
12
|
725.00
|
|
2026-05-25
|
0
|
2
|
-2
|
731.00
|
|
2026-05-22
|
10
|
1
|
9
|
729.00
|
|
2026-05-21
|
31
|
4
|
27
|
707.00
|
|
2026-05-20
|
42
|
0
|
42
|
687.00
|
|
2026-05-19
|
4
|
0
|
4
|
705.00
|
|
2026-05-18
|
7
|
2
|
5
|
765.00
|
|
2026-05-14
|
14
|
0
|
14
|
756.00
|
|
2026-05-13
|
29
|
0
|
29
|
765.00
|
|
2026-05-12
|
14
|
0
|
14
|
777.00
|
|
2026-05-08
|
23
|
0
|
23
|
762.00
|
|
2026-05-07
|
8
|
1
|
7
|
755.00
|
|
2026-05-06
|
13
|
0
|
13
|
745.00
|
|
2026-05-04
|
5
|
0
|
5
|
774.00
|
|
2026-04-30
|
21
|
14
|
7
|
764.00
|
|
2026-04-29
|
11
|
0
|
11
|
731.00
|
|
2026-04-28
|
8
|
0
|
8
|
722.00
|
|
2026-04-27
|
13
|
0
|
13
|
722.00
|
|
2026-04-20
|
0
|
5
|
-5
|
745.00
|
|
2026-04-17
|
2
|
8
|
-6
|
734.00
|
|
2026-04-16
|
20
|
8
|
12
|
737.00
|
|
2026-04-10
|
0
|
5
|
-5
|
668.00
|
|
2026-04-01
|
6
|
2
|
4
|
642.00
|
|
2026-03-26
|
5
|
0
|
5
|
679.00
|
|
2026-03-23
|
2
|
0
|
2
|
626.00
|
|
2026-02-05
|
0
|
9
|
-9
|
692.00
|
|
2026-01-12
|
0
|
26
|
-26
|
700.00
|
|
2026-01-05
|
0
|
8
|
-8
|
652.00
|
|
2025-12-26
|
10
|
3
|
7
|
654.00
|
|
2025-12-22
|
3
|
0
|
3
|
628.00
|
|
2025-12-19
|
0
|
7
|
-7
|
630.00
|
|
2025-12-17
|
0
|
4
|
-4
|
635.00
|
|
2025-12-16
|
0
|
5
|
-5
|
642.00
|
|
2025-12-11
|
24
|
0
|
24
|
676.00
|
|
2025-12-10
|
6
|
0
|
6
|
679.00
|
|
2025-12-02
|
19
|
0
|
19
|
629.00
|
|
2025-11-27
|
0
|
3
|
-3
|
620.00
|
|
2025-11-20
|
2
|
0
|
2
|
650.00
|
|
2025-11-13
|
35
|
0
|
35
|
682.00
|
|
2025-11-12
|
0
|
2
|
-2
|
672.00
|
|
2025-11-03
|
0
|
5
|
-5
|
650.00
|
|
2025-10-31
|
40
|
0
|
40
|
670.00
|
|
2025-10-29
|
15
|
1
|
14
|
664.00
|
|
2025-09-30
|
2
|
0
|
2
|
679.00
|
|
2025-09-19
|
0
|
5
|
-5
|
707.00
|
|
2025-09-16
|
0
|
6
|
-6
|
691.00
|
|
2025-08-28
|
0
|
14
|
-14
|
776.00
|
|
2025-08-21
|
5
|
0
|
5
|
696.00
|
|
2025-08-07
|
0
|
3
|
-3
|
690.00
|
|
2025-07-31
|
5
|
0
|
5
|
710.00
|
|
2025-07-14
|
5
|
0
|
5
|
763.00
|
|
2025-07-10
|
5
|
1
|
4
|
760.00
|
|
2025-05-15
|
16
|
1
|
15
|
735.00
|
|
2025-05-14
|
0
|
4
|
-4
|
717.00
|
|
2025-05-08
|
1
|
4
|
-3
|
650.00
|
|
2025-05-05
|
6
|
0
|
6
|
657.00
|
|
2025-04-22
|
0
|
50
|
-50
|
544.00
|
|
2025-04-16
|
0
|
10
|
-10
|
566.00
|
|
2025-04-15
|
10
|
0
|
10
|
610.00
|
|
2025-04-11
|
0
|
11
|
-11
|
556.00
|
|
2025-04-10
|
0
|
5
|
-5
|
588.00
|
|
2025-03-24
|
15
|
1
|
14
|
756.00
|
|
2025-03-18
|
6
|
1
|
5
|
773.00
|
|
2025-01-15
|
2
|
8
|
-6
|
743.00
|
|
2025-01-13
|
0
|
10
|
-10
|
771.00
|
|
2025-01-09
|
9
|
29
|
-20
|
790.00
|
|
2025-01-06
|
4
|
24
|
-20
|
855.00
|
|
2024-12-30
|
2
|
13
|
-11
|
920.00
|
|
2024-12-20
|
0
|
15
|
-15
|
775.00
|
|
2024-12-18
|
39
|
15
|
24
|
793.00
|
|
2024-12-11
|
3
|
1
|
2
|
682.00
|
|
2024-12-04
|
5
|
0
|
5
|
694.00
|
|
2024-10-07
|
9
|
23
|
-14
|
703.00
|
|
2024-10-01
|
19
|
31
|
-12
|
694.00
|
|
2024-09-26
|
4
|
11
|
-7
|
727.00
|
|
2024-09-25
|
31
|
55
|
-24
|
745.00
|
|
2024-09-24
|
28
|
49
|
-21
|
707.00
|
|
2024-09-23
|
28
|
12
|
16
|
728.00
|
|
2024-09-20
|
34
|
17
|
17
|
754.00
|
|
2024-09-19
|
16
|
25
|
-9
|
743.00
|
|
2024-09-09
|
9
|
1
|
8
|
603.00
|
|
2024-09-06
|
7
|
0
|
7
|
600.00
|
|
2024-09-04
|
6
|
0
|
6
|
597.00
|
|
2024-08-29
|
28
|
3
|
25
|
499.00
|
|
2024-08-28
|
11
|
75
|
-64
|
468.50
|
|
2024-08-27
|
83
|
1
|
82
|
457.50
|
|
2024-08-06
|
1
|
12
|
-11
|
300.00
|
|
2024-08-05
|
11
|
0
|
11
|
309.00
|
|
2024-07-26
|
9
|
0
|
9
|
290.00
|
|
2024-07-17
|
0
|
1
|
-1
|
298.00
|
|
2024-06-19
|
0
|
5
|
-5
|
295.00
|
|
2024-06-18
|
6
|
0
|
6
|
297.00
|
| 合計 | 964 | 683 | 281 | |
